| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-DAX INDEX (TOTAL RETURN) (EUR) |
171704 |
18.426,88 |
09:00 |
-18,67 |
-0,10% |
- |
- |
18.445,55 |
-- |
 |
|
RHEINMETALL AG |
703000 |
539,000 |
10:26 |
+5,400 |
+1,01% |
539,800 |
540,200 |
533,600 |
860,00 |
 |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
425,400 |
09:48 |
+5,000 |
+1,19% |
424,300 |
424,400 |
420,400 |
69,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
280,700 |
08:03 |
-0,600 |
-0,21% |
284,100 |
284,400 |
281,300 |
0,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
273,400 |
10:55 |
-0,600 |
-0,22% |
273,200 |
273,300 |
274,000 |
656,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
229,900 |
08:23 |
+0,800 |
+0,35% |
229,400 |
229,600 |
229,100 |
5,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
234,000 |
10:21 |
+5,100 |
+2,23% |
232,800 |
233,100 |
228,900 |
60,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
222,100 |
08:00 |
+0,100 |
+0,05% |
222,800 |
222,900 |
222,000 |
50,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
186,750 |
10:19 |
+0,750 |
+0,40% |
186,700 |
186,800 |
186,000 |
76,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
182,760 |
10:44 |
+2,440 |
+1,35% |
182,720 |
182,760 |
180,320 |
1.280,00 |
|
|
SAP SE O.N. |
716460 |
176,040 |
10:23 |
+1,680 |
+0,96% |
176,560 |
176,600 |
174,360 |
85,00 |
|
|
AIRBUS SE |
938914 |
158,920 |
08:02 |
-0,080 |
-0,05% |
162,000 |
162,020 |
159,000 |
16,00 |
|
|
MERCK KGAA O.N. |
659990 |
153,300 |
08:20 |
+0,150 |
+0,10% |
155,600 |
155,650 |
153,150 |
0,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,950 |
08:12 |
+0,800 |
+0,56% |
145,200 |
145,300 |
143,150 |
0,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
117,200 |
10:41 |
-1,200 |
-1,01% |
116,950 |
117,000 |
118,400 |
5.174,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
101,000 |
10:44 |
-3,900 |
-3,72% |
101,100 |
101,300 |
104,900 |
5.697,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
102,950 |
08:12 |
-0,600 |
-0,58% |
103,750 |
103,850 |
103,550 |
0,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,940 |
08:12 |
-0,640 |
-0,65% |
98,220 |
98,280 |
98,580 |
0,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
83,600 |
09:21 |
-1,280 |
-1,51% |
83,120 |
83,180 |
84,880 |
1.325,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENKEL AG+CO.KGAA VZO |
604843 |
81,160 |
10:49 |
+1,480 |
+1,86% |
81,060 |
81,100 |
79,680 |
1.114,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
76,600 |
09:58 |
+0,480 |
+0,63% |
76,740 |
76,760 |
76,120 |
2,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
73,080 |
10:50 |
-0,820 |
-1,11% |
72,900 |
72,920 |
73,900 |
8.658,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
63,000 |
10:09 |
-0,280 |
-0,44% |
62,700 |
62,740 |
63,280 |
86,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,020 |
10:23 |
+0,980 |
+1,92% |
52,180 |
52,220 |
51,040 |
20,00 |
|
|
BASF SE NA O.N. |
BASF11 |
50,000 |
10:46 |
-0,010 |
-0,02% |
49,870 |
49,880 |
50,010 |
7.231,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,350 |
09:26 |
-0,370 |
-0,74% |
49,450 |
49,470 |
49,720 |
100,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,410 |
10:10 |
-0,510 |
-1,04% |
48,500 |
48,520 |
48,920 |
530,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,460 |
10:14 |
-0,500 |
-1,22% |
40,520 |
40,540 |
40,960 |
560,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,750 |
09:14 |
+0,325 |
+0,82% |
40,210 |
40,235 |
39,425 |
105,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,240 |
10:18 |
-0,460 |
-1,19% |
38,100 |
38,110 |
38,700 |
822,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,065 |
10:59 |
-0,285 |
-0,78% |
36,090 |
36,105 |
36,350 |
10.885,00 |
|
|
RWE AG INH O.N. |
703712 |
33,110 |
10:41 |
-0,020 |
-0,06% |
33,020 |
33,030 |
33,130 |
780,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,240 |
10:45 |
-0,510 |
-1,77% |
28,250 |
28,260 |
28,750 |
2.345,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,440 |
11:01 |
-0,180 |
-0,63% |
28,460 |
28,480 |
28,620 |
3.421,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,550 |
10:59 |
-0,015 |
-0,05% |
28,560 |
28,570 |
28,565 |
1.075,00 |
|
|
ZALANDO SE |
ZAL111 |
25,670 |
10:32 |
-0,820 |
-3,10% |
25,480 |
25,490 |
26,490 |
1.311,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,600 |
10:45 |
-0,020 |
-0,09% |
21,620 |
21,630 |
21,620 |
2.033,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
22,460 |
11:00 |
+2,515 |
+12,61% |
22,470 |
22,490 |
19,945 |
103.657,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
16,014 |
10:49 |
-0,086 |
-0,53% |
15,990 |
15,996 |
16,100 |
6.699,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
14,030 |
10:23 |
-0,115 |
-0,81% |
14,025 |
14,035 |
14,145 |
4.435,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,900 |
10:36 |
-0,005 |
-0,04% |
12,910 |
12,915 |
12,905 |
3.934,00 |
|
