| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-DAX INDEX (TOTAL RETURN) (EUR) |
171704 |
18.489,27 |
18:19 |
+43,72 |
+0,24% |
- |
- |
18.445,55 |
-- |
 |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
432,900 |
16:06 |
+12,500 |
+2,97% |
431,800 |
432,400 |
420,400 |
358,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
234,000 |
10:21 |
+5,100 |
+2,23% |
232,000 |
232,600 |
228,900 |
60,00 |
|
|
AIRBUS SE |
938914 |
161,860 |
17:05 |
+2,860 |
+1,80% |
161,220 |
161,720 |
159,000 |
148,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
22,410 |
18:13 |
+2,465 |
+12,36% |
22,400 |
22,490 |
19,945 |
154.668,00 |
|
|
RHEINMETALL AG |
703000 |
536,000 |
18:01 |
+2,400 |
+0,45% |
535,400 |
536,000 |
533,600 |
989,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
81,820 |
17:27 |
+2,140 |
+2,69% |
81,620 |
81,780 |
79,680 |
2.433,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
231,000 |
18:12 |
+1,900 |
+0,83% |
230,700 |
231,000 |
229,100 |
30,00 |
|
|
SAP SE O.N. |
716460 |
176,180 |
17:20 |
+1,820 |
+1,04% |
176,480 |
176,860 |
174,360 |
724,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
51,980 |
15:37 |
+0,940 |
+1,84% |
51,780 |
52,000 |
51,040 |
41,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
181,240 |
16:44 |
+0,920 |
+0,51% |
181,000 |
181,880 |
180,320 |
4.232,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,950 |
08:12 |
+0,800 |
+0,56% |
144,150 |
144,600 |
143,150 |
0,00 |
|
|
MERCK KGAA O.N. |
659990 |
153,950 |
16:49 |
+0,800 |
+0,52% |
154,000 |
154,350 |
153,150 |
75,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
186,650 |
16:48 |
+0,650 |
+0,35% |
186,450 |
187,400 |
186,000 |
151,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,015 |
16:59 |
+0,590 |
+1,50% |
39,795 |
40,140 |
39,425 |
379,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
76,600 |
09:58 |
+0,480 |
+0,63% |
76,720 |
76,920 |
76,120 |
2,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
222,300 |
13:16 |
+0,300 |
+0,14% |
222,300 |
222,800 |
222,000 |
63,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,945 |
16:17 |
+0,040 |
+0,31% |
12,960 |
12,985 |
12,905 |
11.495,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,650 |
16:47 |
+0,030 |
+0,14% |
21,600 |
21,680 |
21,620 |
5.422,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RWE AG INH O.N. |
703712 |
33,080 |
18:00 |
-0,050 |
-0,15% |
32,880 |
32,960 |
33,130 |
2.866,00 |
 |
|
COMMERZBANK AG |
CBK100 |
14,055 |
17:40 |
-0,090 |
-0,64% |
14,060 |
14,130 |
14,145 |
5.285,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,994 |
17:20 |
-0,106 |
-0,66% |
16,042 |
16,048 |
16,100 |
12.870,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,420 |
17:01 |
-0,200 |
-0,70% |
28,420 |
28,510 |
28,620 |
3.444,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,360 |
17:36 |
-0,205 |
-0,72% |
28,415 |
28,470 |
28,565 |
2.766,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,360 |
17:35 |
-0,340 |
-0,88% |
38,230 |
38,380 |
38,700 |
4.130,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,360 |
18:10 |
-0,360 |
-0,72% |
49,110 |
49,360 |
49,720 |
307,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
273,600 |
17:37 |
-0,400 |
-0,15% |
273,700 |
273,900 |
274,000 |
2.632,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
35,905 |
18:16 |
-0,445 |
-1,22% |
0,000 |
0,000 |
36,350 |
17.880,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,530 |
16:25 |
-0,480 |
-0,96% |
49,430 |
49,455 |
50,010 |
10.673,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COVESTRO AG O.N. |
606214 |
48,430 |
17:11 |
-0,490 |
-1,00% |
48,360 |
48,550 |
48,920 |
793,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,470 |
16:55 |
-0,490 |
-1,20% |
40,430 |
40,640 |
40,960 |
2.172,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,240 |
18:18 |
-0,510 |
-1,77% |
28,160 |
28,180 |
28,750 |
4.050,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,720 |
13:10 |
-0,560 |
-0,88% |
61,760 |
61,880 |
63,280 |
136,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
280,700 |
08:03 |
-0,600 |
-0,21% |
276,200 |
278,100 |
281,300 |
0,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
102,950 |
08:12 |
-0,600 |
-0,58% |
103,800 |
104,250 |
103,550 |
0,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,780 |
17:17 |
-0,800 |
-0,81% |
97,640 |
97,920 |
98,580 |
15,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
117,450 |
18:08 |
-0,950 |
-0,80% |
117,100 |
117,450 |
118,400 |
7.287,00 |
|
|
ZALANDO SE |
ZAL111 |
25,270 |
17:16 |
-1,220 |
-4,61% |
25,110 |
25,230 |
26,490 |
1.431,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
72,510 |
18:09 |
-1,390 |
-1,88% |
72,540 |
72,780 |
73,900 |
12.990,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
81,600 |
16:33 |
-3,280 |
-3,86% |
81,500 |
81,700 |
84,880 |
2.747,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
101,350 |
17:53 |
-3,550 |
-3,38% |
101,000 |
101,350 |
104,900 |
7.973,00 |
|
