| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-DAX INDEX (TOTAL RETURN) (EUR) |
171704 |
18.426,88 |
09:00 |
-18,67 |
-0,10% |
- |
- |
18.445,55 |
-- |
 |
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
22,500 |
12:32 |
+2,555 |
+12,81% |
22,510 |
22,530 |
19,945 |
112.218,00 |
 |
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,380 |
11:25 |
+1,340 |
+2,63% |
52,120 |
52,140 |
51,040 |
30,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
234,000 |
10:21 |
+5,100 |
+2,23% |
232,500 |
232,700 |
228,900 |
60,00 |
|
|
AIRBUS SE |
938914 |
162,540 |
11:27 |
+3,540 |
+2,23% |
162,660 |
162,680 |
159,000 |
31,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,235 |
11:12 |
+0,810 |
+2,05% |
40,285 |
40,305 |
39,425 |
179,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
81,160 |
10:49 |
+1,480 |
+1,86% |
81,340 |
81,400 |
79,680 |
1.114,00 |
|
|
MERCK KGAA O.N. |
659990 |
155,800 |
11:20 |
+2,650 |
+1,73% |
155,750 |
155,850 |
153,150 |
25,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
426,800 |
11:22 |
+6,400 |
+1,52% |
429,600 |
429,800 |
420,400 |
184,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
176,440 |
12:32 |
+2,080 |
+1,19% |
176,460 |
176,500 |
174,360 |
552,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
182,360 |
12:22 |
+2,040 |
+1,13% |
182,320 |
182,360 |
180,320 |
3.108,00 |
|
|
RHEINMETALL AG |
703000 |
538,000 |
11:58 |
+4,400 |
+0,82% |
538,000 |
538,200 |
533,600 |
863,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
76,600 |
09:58 |
+0,480 |
+0,63% |
76,840 |
76,860 |
76,120 |
2,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,950 |
08:12 |
+0,800 |
+0,56% |
145,250 |
145,350 |
143,150 |
0,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
186,950 |
11:41 |
+0,950 |
+0,51% |
187,250 |
187,400 |
186,000 |
91,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
275,000 |
12:29 |
+1,000 |
+0,36% |
274,800 |
274,900 |
274,000 |
1.389,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
229,900 |
08:23 |
+0,800 |
+0,35% |
230,800 |
231,000 |
229,100 |
5,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,940 |
12:09 |
+0,035 |
+0,27% |
12,930 |
12,935 |
12,905 |
7.659,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,650 |
11:09 |
+0,030 |
+0,14% |
21,670 |
21,680 |
21,620 |
2.125,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADIDAS AG NA O.N. |
A1EWWW |
222,100 |
08:00 |
+0,100 |
+0,05% |
222,400 |
222,600 |
222,000 |
50,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,520 |
12:00 |
-0,045 |
-0,16% |
28,550 |
28,560 |
28,565 |
1.645,00 |
|
|
RWE AG INH O.N. |
703712 |
33,070 |
11:47 |
-0,060 |
-0,18% |
33,030 |
33,040 |
33,130 |
1.980,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,115 |
12:07 |
-0,030 |
-0,21% |
14,155 |
14,165 |
14,145 |
4.519,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
280,700 |
08:03 |
-0,600 |
-0,21% |
282,600 |
282,900 |
281,300 |
0,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
98,300 |
11:49 |
-0,280 |
-0,28% |
98,660 |
98,720 |
98,580 |
5,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,830 |
12:14 |
-0,180 |
-0,36% |
49,800 |
49,815 |
50,010 |
7.616,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
16,042 |
11:59 |
-0,058 |
-0,36% |
16,042 |
16,048 |
16,100 |
7.539,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
63,000 |
10:09 |
-0,280 |
-0,44% |
62,720 |
62,760 |
63,280 |
86,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
102,950 |
08:12 |
-0,600 |
-0,58% |
103,750 |
103,800 |
103,550 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,410 |
11:06 |
-0,310 |
-0,62% |
49,400 |
49,430 |
49,720 |
200,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,440 |
11:01 |
-0,180 |
-0,63% |
28,300 |
28,330 |
28,620 |
3.421,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,460 |
12:13 |
-0,460 |
-0,94% |
48,400 |
48,430 |
48,920 |
588,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
117,250 |
12:16 |
-1,150 |
-0,97% |
117,200 |
117,300 |
118,400 |
5.374,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,460 |
10:14 |
-0,500 |
-1,22% |
40,510 |
40,530 |
40,960 |
560,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
72,860 |
12:15 |
-1,040 |
-1,41% |
72,870 |
72,910 |
73,900 |
8.792,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
35,825 |
12:31 |
-0,525 |
-1,44% |
35,855 |
35,870 |
36,350 |
12.570,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,240 |
10:45 |
-0,510 |
-1,77% |
28,290 |
28,310 |
28,750 |
2.345,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,970 |
12:13 |
-0,730 |
-1,89% |
37,930 |
37,940 |
38,700 |
3.434,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
82,400 |
12:23 |
-2,480 |
-2,92% |
82,520 |
82,580 |
84,880 |
1.425,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ZALANDO SE |
ZAL111 |
25,670 |
10:32 |
-0,820 |
-3,10% |
25,490 |
25,500 |
26,490 |
1.311,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
101,050 |
11:40 |
-3,850 |
-3,67% |
100,750 |
100,900 |
104,900 |
5.905,00 |
|
