| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
17.910,75 |
11:57 |
-21,42 |
-0,12% |
- |
- |
17.932,17 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.007,04 |
11:57 |
-10,86 |
-0,15% |
- |
- |
7.017,90 |
-- |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
224,200 |
11:57 |
-2,200 |
-0,97% |
224,200 |
224,300 |
226,400 |
136.050,00 |
|
|
AIRBUS SE |
938914 |
153,300 |
11:56 |
-1,340 |
-0,87% |
153,260 |
153,300 |
154,640 |
60.705,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,400 |
11:57 |
+0,800 |
+0,30% |
267,400 |
267,500 |
266,600 |
248.353,00 |
 |
|
BASF SE NA O.N. |
BASF11 |
48,645 |
11:57 |
-0,510 |
-1,04% |
48,640 |
48,655 |
49,155 |
620.372,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,485 |
11:56 |
+1,135 |
+4,15% |
28,480 |
28,490 |
27,350 |
2,41 Mio. |
|
|
BEIERSDORF AG O.N. |
520000 |
141,650 |
11:56 |
+1,100 |
+0,78% |
141,600 |
141,700 |
140,550 |
72.175,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
102,050 |
11:57 |
-0,400 |
-0,39% |
102,050 |
102,100 |
102,450 |
235.269,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
74,400 |
11:56 |
-0,460 |
-0,61% |
74,400 |
74,440 |
74,860 |
141.630,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
13,870 |
11:56 |
-0,090 |
-0,64% |
13,860 |
13,870 |
13,960 |
1,76 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
60,480 |
11:56 |
-0,360 |
-0,59% |
60,460 |
60,480 |
60,840 |
73.553,00 |
|
|
COVESTRO AG O.N. |
606214 |
46,570 |
11:54 |
-0,410 |
-0,87% |
46,550 |
46,580 |
46,980 |
231.698,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
42,350 |
10:52 |
-0,090 |
-0,21% |
42,320 |
42,340 |
42,440 |
3.150,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
83,620 |
11:57 |
-0,080 |
-0,10% |
83,600 |
83,640 |
83,700 |
152.177,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,004 |
11:56 |
-0,006 |
-0,04% |
15,002 |
15,006 |
15,010 |
3,00 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,600 |
11:57 |
+0,450 |
+0,25% |
181,550 |
181,600 |
181,150 |
59.476,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,360 |
11:57 |
+0,100 |
+0,25% |
39,350 |
39,360 |
39,260 |
1,03 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,730 |
11:57 |
+0,240 |
+1,12% |
21,730 |
21,740 |
21,490 |
2,04 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,535 |
11:57 |
+0,135 |
+1,09% |
12,530 |
12,535 |
12,400 |
926.671,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,110 |
11:56 |
+0,140 |
+0,50% |
28,110 |
28,130 |
27,970 |
228.491,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
232,700 |
11:55 |
+0,300 |
+0,13% |
232,400 |
232,600 |
232,400 |
26.709,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,580 |
11:55 |
-0,060 |
-0,06% |
94,620 |
94,660 |
94,640 |
41.199,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
74,340 |
11:57 |
-0,120 |
-0,16% |
74,340 |
74,380 |
74,460 |
62.094,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
32,145 |
11:57 |
-0,575 |
-1,76% |
32,130 |
32,140 |
32,720 |
1,05 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
71,240 |
11:57 |
+0,300 |
+0,42% |
71,220 |
71,240 |
70,940 |
1,21 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
149,150 |
11:56 |
+0,200 |
+0,13% |
149,150 |
149,250 |
148,950 |
61.133,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
216,800 |
11:57 |
-9,800 |
-4,32% |
216,700 |
216,900 |
226,600 |
82.323,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
412,300 |
11:57 |
+0,100 |
+0,02% |
412,200 |
412,400 |
412,200 |
40.444,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
47,960 |
11:57 |
+0,030 |
+0,06% |
47,940 |
47,970 |
47,930 |
179.713,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
39,735 |
11:56 |
+0,655 |
+1,68% |
39,725 |
39,745 |
39,080 |
119.790,00 |
|
|
RHEINMETALL AG |
703000 |
512,200 |
11:56 |
-5,000 |
-0,97% |
512,200 |
512,600 |
517,200 |
75.947,00 |
|
|
RWE AG INH O.N. |
703712 |
33,380 |
11:57 |
+0,750 |
+2,30% |
33,360 |
33,380 |
32,630 |
774.389,00 |
|
|
SAP SE O.N. |
716460 |
169,180 |
11:57 |
-0,520 |
-0,31% |
169,160 |
169,200 |
169,700 |
308.221,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
281,800 |
11:54 |
-0,500 |
-0,18% |
281,500 |
281,800 |
282,300 |
19.919,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
174,240 |
11:57 |
-1,660 |
-0,94% |
174,240 |
174,280 |
175,900 |
182.995,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
19,210 |
11:57 |
-0,090 |
-0,47% |
19,200 |
19,215 |
19,300 |
933.259,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
51,260 |
11:57 |
-0,840 |
-1,61% |
51,240 |
51,280 |
52,100 |
136.146,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,650 |
11:55 |
-0,050 |
-0,05% |
100,600 |
100,700 |
100,700 |
85.171,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,550 |
11:57 |
-0,600 |
-0,52% |
114,500 |
114,600 |
115,150 |
400.934,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
27,290 |
11:57 |
+0,110 |
+0,40% |
27,290 |
27,300 |
27,180 |
516.720,00 |
|
|
ZALANDO SE |
ZAL111 |
24,320 |
10:59 |
-0,150 |
-0,61% |
24,170 |
24,180 |
24,470 |
2.224,00 |
|
