| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
26.416,74 |
09:27 |
+115,92 |
+0,44% |
- |
- |
26.300,82 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.146,23 |
03.05. |
+24,20 |
+0,18% |
- |
- |
13.146,23 |
-- |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,030 |
09:27 |
+0,170 |
+0,78% |
21,990 |
22,030 |
21,860 |
21.362,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,030 |
08:20 |
-0,005 |
-0,25% |
2,034 |
2,043 |
2,035 |
0,00 |
 |
|
AURUBIS AG |
676650 |
68,100 |
09:27 |
+1,150 |
+1,72% |
68,100 |
68,200 |
66,950 |
25.810,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,460 |
09:24 |
+0,100 |
+0,22% |
45,420 |
45,480 |
45,360 |
4.170,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
28,760 |
09:11 |
+0,160 |
+0,56% |
28,760 |
28,820 |
28,600 |
2.959,00 |
|
|
BILFINGER SE O.N. |
590900 |
43,750 |
09:21 |
+0,350 |
+0,81% |
43,550 |
43,700 |
43,400 |
2.472,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
97,750 |
09:24 |
-0,050 |
-0,05% |
97,750 |
97,850 |
97,800 |
3.257,00 |
|
|
CTS EVENTIM KGAA |
547030 |
83,750 |
09:24 |
+0,250 |
+0,30% |
83,700 |
83,750 |
83,500 |
1.300,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
25,900 |
09:24 |
-0,060 |
-0,23% |
25,860 |
25,910 |
25,960 |
37.828,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,920 |
09:20 |
+0,010 |
+0,06% |
16,920 |
16,930 |
16,910 |
9.517,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,940 |
09:27 |
+0,170 |
+0,86% |
19,930 |
19,945 |
19,770 |
34.296,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,850 |
09:25 |
+0,090 |
+0,92% |
9,835 |
9,860 |
9,760 |
124.814,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,080 |
09:15 |
-0,180 |
-0,46% |
39,040 |
39,100 |
39,260 |
5.593,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
47,920 |
09:23 |
±0,000 |
±0,00% |
47,820 |
47,920 |
47,920 |
2.450,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,520 |
09:25 |
+0,360 |
+1,43% |
25,480 |
25,520 |
25,160 |
56.683,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,660 |
09:26 |
+0,260 |
+0,60% |
43,600 |
43,700 |
43,400 |
7.609,00 |
|
|
GEA GROUP AG |
660200 |
36,720 |
09:20 |
+0,260 |
+0,71% |
36,720 |
36,760 |
36,460 |
13.162,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
102,300 |
09:21 |
+0,300 |
+0,29% |
102,100 |
102,400 |
102,000 |
722,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,500 |
09:18 |
+0,100 |
+0,12% |
83,300 |
83,600 |
83,400 |
2.023,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
6,150 |
09:27 |
+0,036 |
+0,59% |
6,150 |
6,162 |
6,114 |
105.615,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,860 |
09:12 |
±0,000 |
±0,00% |
38,180 |
38,260 |
37,860 |
974,00 |
|
|
HOCHTIEF AG |
607000 |
99,950 |
09:19 |
+0,600 |
+0,60% |
99,900 |
100,200 |
99,350 |
3.309,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
48,510 |
09:25 |
+0,660 |
+1,38% |
48,460 |
48,530 |
47,850 |
34.584,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
25,220 |
09:05 |
+0,200 |
+0,80% |
25,100 |
25,180 |
25,020 |
2.812,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,540 |
09:19 |
+0,220 |
+0,62% |
35,260 |
35,340 |
35,320 |
678,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,835 |
09:21 |
+0,020 |
+0,14% |
13,835 |
13,860 |
13,815 |
10.368,00 |
|
|
KION GROUP AG |
KGX888 |
43,070 |
09:13 |
+0,100 |
+0,23% |
43,290 |
43,360 |
42,970 |
0,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
69,450 |
09:24 |
+0,500 |
+0,73% |
69,350 |
69,500 |
68,950 |
976,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KRONES AG O.N. |
633500 |
124,200 |
09:20 |
+0,200 |
+0,16% |
124,000 |
124,400 |
124,000 |
3.635,00 |
|
|
LANXESS AG |
547040 |
27,400 |
09:27 |
+0,490 |
+1,82% |
27,380 |
27,440 |
26,910 |
6.870,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
82,760 |
09:26 |
+0,140 |
+0,17% |
82,640 |
82,800 |
82,620 |
10.156,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,838 |
09:27 |
+0,012 |
+0,18% |
6,838 |
6,840 |
6,826 |
193.178,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
66,500 |
09:26 |
-0,150 |
-0,23% |
66,500 |
66,650 |
66,650 |
6.124,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
83,150 |
09:20 |
-0,100 |
-0,12% |
83,100 |
83,300 |
83,250 |
1.236,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,640 |
09:26 |
-0,090 |
-0,66% |
13,610 |
13,630 |
13,730 |
60.888,00 |
|
|
PUMA SE |
696960 |
44,880 |
09:27 |
+0,110 |
+0,25% |
44,900 |
44,940 |
44,770 |
17.692,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
130,400 |
09:24 |
+1,300 |
+1,01% |
130,100 |
130,400 |
129,100 |
2.478,00 |
|
|
RTL GROUP |
861149 |
29,650 |
09:21 |
±0,000 |
±0,00% |
29,550 |
29,650 |
29,650 |
262,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SCOUT24 SE NA O.N. |
A12DM8 |
70,400 |
09:26 |
+0,800 |
+1,15% |
70,450 |
70,600 |
69,600 |
4.312,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,650 |
09:26 |
+1,050 |
+1,41% |
75,500 |
75,800 |
74,600 |
2.114,00 |
|
|
SIXT SE ST O.N. |
723132 |
79,100 |
09:27 |
+0,100 |
+0,13% |
78,900 |
79,050 |
79,000 |
62.336,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
49,860 |
09:20 |
-0,190 |
-0,38% |
49,800 |
49,940 |
50,050 |
7.767,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
60,600 |
09:08 |
+0,300 |
+0,50% |
60,400 |
60,900 |
60,300 |
508,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
61,900 |
09:18 |
-0,150 |
-0,24% |
61,950 |
62,050 |
62,050 |
2.623,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,670 |
09:26 |
-0,010 |
-0,07% |
13,660 |
13,700 |
13,680 |
9.642,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
69,750 |
09:09 |
+0,250 |
+0,36% |
70,050 |
70,250 |
69,500 |
0,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,450 |
09:24 |
+0,035 |
+0,28% |
12,435 |
12,455 |
12,415 |
11.566,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,901 |
09:26 |
+0,065 |
+1,34% |
4,897 |
4,906 |
4,836 |
93.210,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
22,560 |
09:26 |
+0,160 |
+0,71% |
22,560 |
22,620 |
22,400 |
4.478,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
102,500 |
09:25 |
+0,250 |
+0,24% |
102,400 |
102,600 |
102,250 |
1.901,00 |
|
