| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.031,36 |
11:52 |
-42,98 |
-0,85% |
- |
- |
5.074,34 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.901,74 |
11:52 |
-89,09 |
-0,74% |
- |
- |
11.990,83 |
0,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
146,650 |
08:06 |
-1,200 |
-0,81% |
146,850 |
146,950 |
147,850 |
0,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
118,850 |
11:51 |
-0,350 |
-0,29% |
118,850 |
118,900 |
119,200 |
236.474,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
114,500 |
11:38 |
-0,950 |
-0,82% |
114,300 |
114,350 |
115,450 |
130,00 |
|
|
UNICREDIT |
A2DJV6 |
36,265 |
10:45 |
-0,070 |
-0,19% |
36,155 |
36,195 |
36,335 |
2.569,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
66,500 |
11:49 |
-0,500 |
-0,75% |
66,360 |
66,390 |
67,000 |
5.374,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
20,420 |
11:30 |
-0,260 |
-1,26% |
20,395 |
20,410 |
20,680 |
23.268,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
173,180 |
11:51 |
+0,060 |
+0,03% |
173,160 |
173,200 |
173,120 |
138.126,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
231,750 |
11:31 |
-0,150 |
-0,06% |
231,500 |
231,550 |
231,900 |
140,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
179,500 |
11:52 |
+0,120 |
+0,07% |
179,480 |
179,520 |
179,380 |
199.740,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,816 |
11:44 |
-0,063 |
-1,30% |
4,809 |
4,813 |
4,879 |
4.705,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
88,960 |
11:32 |
-0,180 |
-0,20% |
88,870 |
88,920 |
89,140 |
104,00 |
|
|
ST GOBAIN EO 4 |
872087 |
81,180 |
08:02 |
-0,380 |
-0,47% |
80,700 |
80,720 |
81,560 |
100,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
211,500 |
11:47 |
+0,200 |
+0,09% |
210,900 |
211,100 |
211,300 |
75,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
34,825 |
09:59 |
-0,460 |
-1,30% |
34,965 |
35,115 |
35,285 |
0,00 |
|
|
PERNOD RICARD O.N. |
853373 |
147,800 |
08:07 |
+0,250 |
+0,17% |
145,050 |
145,100 |
147,550 |
0,00 |
 |
|
NORDEA BANK ABP |
A2N6F4 |
11,420 |
10:12 |
-0,065 |
-0,57% |
11,310 |
11,365 |
11,485 |
401,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,518 |
10:45 |
-0,024 |
-0,68% |
3,518 |
3,523 |
3,542 |
46.078,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
457,000 |
11:51 |
-1,200 |
-0,26% |
457,000 |
457,200 |
458,200 |
35.277,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,560 |
11:52 |
-0,570 |
-0,85% |
66,560 |
66,570 |
67,130 |
662.523,00 |
|
|
LVMH EO 0,3 |
853292 |
772,000 |
11:52 |
-7,500 |
-0,96% |
771,200 |
772,000 |
779,500 |
232,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
444,400 |
11:10 |
-4,300 |
-0,96% |
443,850 |
444,350 |
448,700 |
78,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
335,450 |
08:20 |
-0,350 |
-0,10% |
330,700 |
330,900 |
335,800 |
0,00 |
|
|
INTESA SANPAOLO |
850605 |
3,549 |
11:32 |
-0,012 |
-0,32% |
3,537 |
3,544 |
3,560 |
8.349,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,516 |
11:51 |
-0,048 |
-0,29% |
16,514 |
16,522 |
16,564 |
24.616,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,770 |
11:52 |
-0,725 |
-1,93% |
36,765 |
36,775 |
37,495 |
406.434,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
43,660 |
10:50 |
+0,300 |
+0,69% |
43,440 |
43,450 |
43,360 |
10,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,205 |
10:45 |
-0,140 |
-1,13% |
12,235 |
12,260 |
12,345 |
892,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.291,000 |
08:07 |
-6,000 |
-0,26% |
2.282,000 |
2.284,000 |
2.297,000 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FERRARI N.V. |
A2ACKK |
382,800 |
11:34 |
-1,500 |
-0,39% |
381,700 |
382,000 |
384,300 |
452,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
208,500 |
08:13 |
-0,600 |
-0,29% |
208,000 |
208,200 |
209,100 |
0,00 |
|
|
ENI S.P.A. |
897791 |
14,560 |
11:40 |
-0,106 |
-0,72% |
14,508 |
14,520 |
14,666 |
6.598,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,672 |
11:35 |
-0,089 |
-1,32% |
6,664 |
6,674 |
6,761 |
18.430,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,110 |
11:51 |
-0,100 |
-0,45% |
22,110 |
22,120 |
22,210 |
1,02 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,430 |
11:52 |
-0,450 |
-1,13% |
39,420 |
39,440 |
39,880 |
369.016,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,050 |
11:49 |
+0,250 |
+0,14% |
184,050 |
184,100 |
183,800 |
26.693,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
59,820 |
10:45 |
±0,000 |
±0,00% |
59,900 |
60,000 |
59,820 |
4,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
67,450 |
11:41 |
-5,820 |
-7,94% |
67,330 |
67,410 |
73,270 |
6.888,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
94,180 |
11:52 |
-0,820 |
-0,86% |
94,160 |
94,200 |
95,000 |
194.169,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
10,015 |
10:23 |
+0,085 |
+0,86% |
9,928 |
9,938 |
9,930 |
952,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,015 |
11:52 |
-0,650 |
-2,27% |
28,010 |
28,015 |
28,665 |
1,07 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
48,945 |
11:52 |
-0,310 |
-0,63% |
48,935 |
48,950 |
49,255 |
344.731,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,640 |
11:25 |
-0,140 |
-0,41% |
33,500 |
33,530 |
33,780 |
5.175,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
859,200 |
11:38 |
-5,000 |
-0,58% |
857,000 |
857,400 |
864,200 |
328,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
61,120 |
11:01 |
-0,340 |
-0,55% |
61,100 |
61,120 |
61,460 |
120,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
265,700 |
11:51 |
-2,100 |
-0,78% |
265,600 |
265,700 |
267,800 |
116.858,00 |
|
|
AIRBUS SE |
938914 |
159,360 |
11:52 |
-1,620 |
-1,01% |
159,320 |
159,380 |
160,980 |
43.459,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
183,820 |
10:45 |
-1,300 |
-0,70% |
184,080 |
184,320 |
185,120 |
8,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
29,350 |
08:06 |
-0,150 |
-0,51% |
29,370 |
29,390 |
29,500 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.231,200 |
09:59 |
-11,800 |
-0,95% |
1.230,000 |
1.233,000 |
1.243,000 |
1,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
225,000 |
11:51 |
-2,700 |
-1,19% |
224,900 |
225,000 |
227,700 |
44.682,00 |
|
