| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.037,98 |
16:13 |
-36,36 |
-0,72% |
- |
- |
5.074,34 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.917,40 |
16:13 |
-73,43 |
-0,61% |
- |
- |
11.990,83 |
0,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,170 |
16:13 |
-0,040 |
-0,18% |
22,170 |
22,180 |
22,210 |
2,51 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
28,315 |
16:13 |
-0,350 |
-1,22% |
28,310 |
28,325 |
28,665 |
1,80 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,490 |
16:13 |
-0,640 |
-0,95% |
66,480 |
66,500 |
67,130 |
1,54 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,385 |
16:13 |
-1,110 |
-2,96% |
36,380 |
36,395 |
37,495 |
1,44 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
49,065 |
16:13 |
-0,190 |
-0,39% |
49,050 |
49,060 |
49,255 |
997.982,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,330 |
16:13 |
-0,550 |
-1,38% |
39,330 |
39,340 |
39,880 |
749.609,00 |
|
|
SAP SE O.N. |
716460 |
179,600 |
16:13 |
+0,220 |
+0,12% |
179,580 |
179,620 |
179,380 |
452.574,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
119,300 |
16:13 |
+0,100 |
+0,08% |
119,200 |
119,300 |
119,200 |
449.618,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAY.MOTOREN WERKE AG ST |
519000 |
94,620 |
16:13 |
-0,380 |
-0,40% |
94,620 |
94,640 |
95,000 |
409.917,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
173,260 |
16:13 |
+0,140 |
+0,08% |
173,240 |
173,280 |
173,120 |
325.577,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,600 |
16:12 |
-1,200 |
-0,45% |
266,600 |
266,700 |
267,800 |
265.280,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
226,600 |
16:12 |
-1,100 |
-0,48% |
226,500 |
226,600 |
227,700 |
108.384,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,512 |
16:10 |
-0,030 |
-0,85% |
3,506 |
3,511 |
3,542 |
93.963,00 |
|
|
AIRBUS SE |
938914 |
160,880 |
16:12 |
-0,100 |
-0,06% |
160,800 |
160,820 |
160,980 |
79.905,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
20,410 |
16:12 |
-0,270 |
-1,31% |
20,400 |
20,415 |
20,680 |
75.165,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
458,900 |
16:12 |
+0,700 |
+0,15% |
458,900 |
459,000 |
458,200 |
74.943,00 |
 |
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,500 |
16:13 |
+0,700 |
+0,38% |
184,450 |
184,500 |
183,800 |
66.114,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,584 |
16:12 |
+0,020 |
+0,12% |
16,586 |
16,590 |
16,564 |
33.004,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INTESA SANPAOLO |
850605 |
3,541 |
16:11 |
-0,019 |
-0,53% |
3,543 |
3,550 |
3,560 |
30.415,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,741 |
16:04 |
-0,020 |
-0,30% |
6,732 |
6,741 |
6,761 |
27.777,00 |
|
|
ENI S.P.A. |
897791 |
14,572 |
15:33 |
-0,094 |
-0,64% |
14,564 |
14,576 |
14,666 |
15.810,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
66,370 |
16:12 |
-0,630 |
-0,94% |
66,410 |
66,440 |
67,000 |
15.570,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,819 |
16:11 |
-0,060 |
-1,24% |
4,821 |
4,824 |
4,879 |
9.986,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
67,590 |
16:10 |
-5,680 |
-7,75% |
67,600 |
67,680 |
73,270 |
9.442,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,590 |
16:00 |
-0,190 |
-0,56% |
33,620 |
33,670 |
33,780 |
8.519,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,230 |
15:16 |
-0,115 |
-0,93% |
12,290 |
12,330 |
12,345 |
3.690,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
848,100 |
16:13 |
-16,100 |
-1,86% |
847,900 |
848,400 |
864,200 |
3.245,00 |
|
|
UNICREDIT |
A2DJV6 |
36,455 |
16:06 |
+0,120 |
+0,33% |
36,475 |
36,500 |
36,335 |
3.181,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SANOFI SA INHABER EO 2 |
920657 |
89,870 |
15:48 |
+0,730 |
+0,82% |
89,970 |
90,020 |
89,140 |
1.770,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,920 |
16:11 |
-0,010 |
-0,10% |
9,922 |
9,930 |
9,930 |
1.411,00 |
|
|
FERRARI N.V. |
A2ACKK |
382,100 |
15:59 |
-2,200 |
-0,57% |
382,300 |
382,600 |
384,300 |
778,00 |
|
|
LVMH EO 0,3 |
853292 |
770,400 |
16:05 |
-9,100 |
-1,17% |
769,900 |
770,600 |
779,500 |
752,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
59,880 |
15:21 |
+0,060 |
+0,10% |
59,960 |
60,060 |
59,820 |
680,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
446,800 |
15:59 |
-1,900 |
-0,42% |
446,650 |
447,100 |
448,700 |
481,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
61,160 |
14:22 |
-0,300 |
-0,49% |
61,200 |
61,220 |
61,460 |
420,00 |
|
|
ST GOBAIN EO 4 |
872087 |
80,540 |
15:47 |
-1,020 |
-1,25% |
80,500 |
80,520 |
81,560 |
412,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,420 |
10:12 |
-0,065 |
-0,57% |
11,290 |
11,340 |
11,485 |
401,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
230,300 |
16:13 |
-1,600 |
-0,69% |
230,200 |
230,250 |
231,900 |
230,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VINCI S.A. INH. EO 2,50 |
867475 |
114,800 |
13:17 |
-0,650 |
-0,56% |
115,350 |
115,400 |
115,450 |
181,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
211,500 |
11:47 |
+0,200 |
+0,09% |
211,700 |
211,900 |
211,300 |
75,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
209,000 |
15:50 |
-0,100 |
-0,05% |
209,100 |
209,200 |
209,100 |
72,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
184,340 |
15:49 |
-0,780 |
-0,42% |
184,240 |
184,540 |
185,120 |
44,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
332,050 |
14:37 |
-3,750 |
-1,12% |
333,700 |
333,900 |
335,800 |
14,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
43,400 |
15:43 |
+0,040 |
+0,09% |
43,420 |
43,430 |
43,360 |
14,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.291,000 |
15:10 |
-6,000 |
-0,26% |
2.290,000 |
2.291,000 |
2.297,000 |
4,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.222,200 |
15:29 |
-20,800 |
-1,67% |
1.223,400 |
1.226,200 |
1.243,000 |
1,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
146,650 |
08:06 |
-1,200 |
-0,81% |
147,500 |
147,600 |
147,850 |
0,00 |
|
|
PERNOD RICARD O.N. |
853373 |
147,800 |
08:07 |
+0,250 |
+0,17% |
145,450 |
145,500 |
147,550 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
29,350 |
08:06 |
-0,150 |
-0,51% |
29,450 |
29,470 |
29,500 |
0,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
34,995 |
15:29 |
-0,290 |
-0,82% |
35,160 |
35,305 |
35,285 |
0,00 |
|
