| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.035,11 |
14:24 |
-39,23 |
-0,77% |
- |
- |
5.074,34 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.910,61 |
14:24 |
-80,22 |
-0,67% |
- |
- |
11.990,83 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.291,000 |
08:07 |
-6,000 |
-0,26% |
2.289,000 |
2.291,000 |
2.297,000 |
0,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.231,200 |
09:59 |
-11,800 |
-0,95% |
1.227,600 |
1.230,200 |
1.243,000 |
1,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
856,600 |
14:22 |
-7,600 |
-0,88% |
856,500 |
856,800 |
864,200 |
1.272,00 |
|
|
LVMH EO 0,3 |
853292 |
771,700 |
14:16 |
-7,800 |
-1,00% |
770,600 |
771,200 |
779,500 |
396,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
458,400 |
14:24 |
+0,200 |
+0,04% |
458,300 |
458,500 |
458,200 |
53.668,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
444,150 |
14:04 |
-4,550 |
-1,01% |
443,650 |
444,000 |
448,700 |
337,00 |
|
|
FERRARI N.V. |
A2ACKK |
382,900 |
12:36 |
-1,400 |
-0,36% |
382,600 |
382,900 |
384,300 |
622,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
335,450 |
08:20 |
-0,350 |
-0,10% |
331,700 |
331,850 |
335,800 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ALLIANZ SE NA O.N. |
840400 |
265,500 |
14:24 |
-2,300 |
-0,86% |
265,500 |
265,600 |
267,800 |
190.620,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
231,900 |
12:30 |
±0,000 |
±0,00% |
231,300 |
231,350 |
231,900 |
165,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
226,200 |
14:24 |
-1,500 |
-0,66% |
226,200 |
226,300 |
227,700 |
79.942,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
211,500 |
11:47 |
+0,200 |
+0,09% |
211,300 |
211,600 |
211,300 |
75,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
208,200 |
12:20 |
-0,900 |
-0,43% |
208,400 |
208,700 |
209,100 |
22,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,250 |
14:24 |
+0,450 |
+0,24% |
184,200 |
184,300 |
183,800 |
41.527,00 |
 |
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
184,340 |
12:45 |
-0,780 |
-0,42% |
183,440 |
183,700 |
185,120 |
43,00 |
|
|
SAP SE O.N. |
716460 |
179,100 |
14:24 |
-0,280 |
-0,16% |
179,080 |
179,100 |
179,380 |
284.016,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
173,120 |
14:23 |
±0,000 |
±0,00% |
173,140 |
173,160 |
173,120 |
229.844,00 |
|
|
AIRBUS SE |
938914 |
160,180 |
14:14 |
-0,800 |
-0,50% |
160,120 |
160,160 |
160,980 |
51.908,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
146,650 |
08:06 |
-1,200 |
-0,81% |
147,200 |
147,300 |
147,850 |
0,00 |
|
|
PERNOD RICARD O.N. |
853373 |
147,800 |
08:07 |
+0,250 |
+0,17% |
146,100 |
146,150 |
147,550 |
0,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
119,450 |
14:23 |
+0,250 |
+0,21% |
119,400 |
119,450 |
119,200 |
360.657,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
114,800 |
13:17 |
-0,650 |
-0,56% |
114,850 |
114,900 |
115,450 |
181,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
94,600 |
14:24 |
-0,400 |
-0,42% |
94,580 |
94,600 |
95,000 |
318.299,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
88,690 |
13:24 |
-0,450 |
-0,50% |
88,910 |
88,950 |
89,140 |
215,00 |
|
|
ST GOBAIN EO 4 |
872087 |
81,180 |
08:02 |
-0,380 |
-0,47% |
80,900 |
80,920 |
81,560 |
100,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
67,380 |
14:01 |
-5,890 |
-8,04% |
67,270 |
67,370 |
73,270 |
7.940,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,670 |
14:24 |
-0,460 |
-0,69% |
66,660 |
66,680 |
67,130 |
1,07 Mio. |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
66,270 |
14:22 |
-0,730 |
-1,09% |
66,160 |
66,190 |
67,000 |
13.659,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
61,160 |
14:22 |
-0,300 |
-0,49% |
61,140 |
61,180 |
61,460 |
420,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
59,900 |
14:00 |
+0,080 |
+0,13% |
59,840 |
59,940 |
59,820 |
645,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,330 |
14:24 |
+0,075 |
+0,15% |
49,315 |
49,330 |
49,255 |
558.713,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
43,660 |
10:50 |
+0,300 |
+0,69% |
43,400 |
43,410 |
43,360 |
10,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,420 |
14:24 |
-0,460 |
-1,15% |
39,410 |
39,420 |
39,880 |
551.984,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,585 |
14:24 |
-0,910 |
-2,43% |
36,585 |
36,595 |
37,495 |
870.321,00 |
|
|
UNICREDIT |
A2DJV6 |
36,270 |
13:38 |
-0,065 |
-0,18% |
36,275 |
36,325 |
36,335 |
2.962,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
34,825 |
09:59 |
-0,460 |
-1,30% |
35,125 |
35,275 |
35,285 |
0,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,510 |
13:59 |
-0,270 |
-0,80% |
33,490 |
33,540 |
33,780 |
7.007,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
29,350 |
08:06 |
-0,150 |
-0,51% |
29,500 |
29,520 |
29,500 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYER AG NA O.N. |
BAY001 |
28,085 |
14:23 |
-0,580 |
-2,02% |
28,085 |
28,095 |
28,665 |
1,56 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,090 |
14:24 |
-0,120 |
-0,54% |
22,080 |
22,100 |
22,210 |
1,82 Mio. |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
20,520 |
14:19 |
-0,160 |
-0,77% |
20,510 |
20,525 |
20,680 |
49.622,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,582 |
14:17 |
+0,018 |
+0,11% |
16,586 |
16,594 |
16,564 |
26.386,00 |
|
|
ENI S.P.A. |
897791 |
14,532 |
13:41 |
-0,134 |
-0,91% |
14,504 |
14,516 |
14,666 |
15.610,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,260 |
13:29 |
-0,085 |
-0,69% |
12,240 |
12,275 |
12,345 |
3.679,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,420 |
10:12 |
-0,065 |
-0,57% |
11,325 |
11,375 |
11,485 |
401,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
10,015 |
10:23 |
+0,085 |
+0,86% |
9,922 |
9,930 |
9,930 |
952,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,699 |
14:19 |
-0,062 |
-0,92% |
6,696 |
6,705 |
6,761 |
27.118,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,807 |
11:54 |
-0,072 |
-1,49% |
4,815 |
4,819 |
4,879 |
5.755,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INTESA SANPAOLO |
850605 |
3,553 |
14:22 |
-0,007 |
-0,20% |
3,553 |
3,557 |
3,560 |
16.995,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,538 |
13:41 |
-0,004 |
-0,11% |
3,526 |
3,531 |
3,542 |
82.864,00 |
|
