| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.668,01 |
14:43 |
-58,75 |
-0,31% |
- |
- |
18.726,76 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.186,74 |
14:43 |
-22,62 |
-0,31% |
- |
- |
7.209,36 |
-- |
|
|
RHEINMETALL AG |
703000 |
527,400 |
14:42 |
+0,400 |
+0,08% |
527,200 |
527,600 |
527,000 |
83.789,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
462,500 |
14:42 |
+1,600 |
+0,35% |
462,500 |
462,600 |
460,900 |
73.702,00 |
 |
|
SARTORIUS AG VZO O.N. |
716563 |
265,800 |
14:40 |
-4,700 |
-1,74% |
265,800 |
265,900 |
270,500 |
22.685,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,000 |
14:42 |
-0,200 |
-0,07% |
267,000 |
267,100 |
267,200 |
161.843,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
228,500 |
14:39 |
-1,200 |
-0,52% |
228,400 |
228,600 |
229,700 |
16.659,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
226,500 |
14:42 |
-1,500 |
-0,66% |
226,400 |
226,500 |
228,000 |
79.156,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
227,400 |
14:42 |
+0,200 |
+0,09% |
227,400 |
227,500 |
227,200 |
24.570,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,200 |
14:38 |
-0,500 |
-0,27% |
184,100 |
184,150 |
184,700 |
52.903,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
178,760 |
14:42 |
-1,240 |
-0,69% |
178,740 |
178,780 |
180,000 |
251.393,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
174,860 |
14:42 |
+1,220 |
+0,70% |
174,840 |
174,880 |
173,640 |
380.485,00 |
|
|
MERCK KGAA O.N. |
659990 |
165,800 |
14:41 |
+0,100 |
+0,06% |
165,750 |
165,850 |
165,700 |
59.077,00 |
|
|
AIRBUS SE |
938914 |
161,140 |
14:42 |
-0,180 |
-0,11% |
161,140 |
161,200 |
161,320 |
49.334,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
146,250 |
14:41 |
±0,000 |
±0,00% |
146,200 |
146,300 |
146,250 |
48.219,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
117,750 |
14:42 |
-1,400 |
-1,17% |
117,750 |
117,800 |
119,150 |
545.275,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
105,450 |
14:40 |
+1,650 |
+1,59% |
105,400 |
105,500 |
103,800 |
103.065,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,080 |
14:42 |
-0,640 |
-0,65% |
97,060 |
97,100 |
97,720 |
110.230,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
93,080 |
14:42 |
-1,740 |
-1,84% |
93,080 |
93,100 |
94,820 |
620.305,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,500 |
14:40 |
-0,780 |
-0,93% |
83,480 |
83,520 |
84,280 |
96.312,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
76,520 |
14:42 |
-3,060 |
-3,85% |
76,480 |
76,540 |
79,580 |
649.107,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
67,960 |
14:42 |
-1,040 |
-1,51% |
67,940 |
67,980 |
69,000 |
228.201,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,120 |
14:43 |
-0,690 |
-1,03% |
66,110 |
66,130 |
66,810 |
2,01 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
61,100 |
14:42 |
-0,500 |
-0,81% |
61,080 |
61,120 |
61,600 |
81.499,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,980 |
14:42 |
+0,560 |
+1,05% |
53,960 |
53,980 |
53,420 |
139.639,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,200 |
14:43 |
-1,730 |
-3,46% |
48,180 |
48,210 |
49,930 |
532.272,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,540 |
14:42 |
-0,890 |
-1,80% |
48,530 |
48,550 |
49,430 |
383.269,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,295 |
14:42 |
-0,860 |
-1,75% |
48,290 |
48,305 |
49,155 |
885.089,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,130 |
14:41 |
-1,330 |
-3,21% |
0,000 |
0,000 |
41,460 |
364.196,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,980 |
14:32 |
-0,230 |
-0,59% |
39,040 |
39,050 |
39,210 |
4.429,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,000 |
14:42 |
-0,180 |
-0,46% |
39,000 |
39,020 |
39,180 |
499.166,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,100 |
14:42 |
+0,750 |
+2,06% |
37,100 |
37,110 |
36,350 |
2,15 Mio. |
|
|
RWE AG INH O.N. |
703712 |
34,520 |
14:42 |
+0,100 |
+0,29% |
34,520 |
34,530 |
34,420 |
373.993,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,870 |
14:42 |
+0,100 |
+0,35% |
28,850 |
28,870 |
28,770 |
611.713,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,045 |
14:42 |
-0,270 |
-0,95% |
28,035 |
28,050 |
28,315 |
1,19 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,500 |
14:42 |
-0,020 |
-0,07% |
27,510 |
27,530 |
27,520 |
285.032,00 |
|
|
ZALANDO SE |
ZAL111 |
23,710 |
12:17 |
-0,340 |
-1,41% |
23,770 |
23,790 |
24,050 |
70,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,990 |
14:42 |
-0,010 |
-0,04% |
24,000 |
24,030 |
24,000 |
925.960,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,000 |
14:42 |
-0,130 |
-0,59% |
22,000 |
22,010 |
22,130 |
1,55 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
15,650 |
14:42 |
+0,005 |
+0,03% |
15,650 |
15,655 |
15,645 |
1,70 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,554 |
14:42 |
+0,002 |
+0,01% |
15,552 |
15,554 |
15,552 |
2,12 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,575 |
14:42 |
-0,125 |
-0,98% |
12,570 |
12,575 |
12,700 |
845.522,00 |
|
