- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.437,03 | 12:15 | +14,26 | +0,42% | - | - | 3.422,77 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.528,83 | 12:15 | +10,49 | +0,42% | - | - | 2.518,34 | -- | |
|
SARTORIUS AG VZO O.N. | 716563 | 292,600 | 12:11 | +3,100 | +1,07% | 292,400 | 292,700 | 289,500 | 17.874,00 | |
|
ATOSS SOFTWARE AG | 510440 | 246,500 | 12:10 | +0,500 | +0,20% | 246,500 | 248,000 | 246,000 | 519,00 | |
|
SAP SE O.N. | 716460 | 174,840 | 12:15 | +0,160 | +0,09% | 174,800 | 174,840 | 174,680 | 177.967,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 96,150 | 12:14 | -0,100 | -0,10% | 96,050 | 96,200 | 96,250 | 44.076,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 90,700 | 09:18 | +4,250 | +4,92% | 89,100 | 89,550 | 86,450 | 165,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 86,050 | 12:11 | +1,000 | +1,18% | 86,000 | 86,100 | 85,050 | 9.720,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 74,200 | 10:59 | +0,500 | +0,68% | 73,000 | 73,700 | 73,700 | 200,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 74,350 | 12:15 | +1,950 | +2,69% | 74,300 | 74,400 | 72,400 | 16.415,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
MORPHOSYS AG O.N. | 663200 | 67,550 | 12:01 | -0,300 | -0,44% | 67,550 | 67,750 | 67,850 | 3.708,00 |  |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 52,700 | 12:15 | -0,380 | -0,72% | 52,640 | 52,680 | 53,080 | 61.938,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 48,800 | 12:13 | -1,300 | -2,59% | 48,820 | 48,920 | 50,100 | 40.748,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 52,200 | 12:13 | +2,350 | +4,71% | 52,100 | 52,200 | 49,850 | 33.393,00 | |
|
BECHTLE AG O.N. | 515870 | 46,320 | 12:15 | +0,600 | +1,31% | 46,300 | 46,340 | 45,720 | 19.287,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 45,040 | 12:09 | +0,780 | +1,76% | 45,040 | 45,120 | 44,260 | 70.472,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 42,005 | 12:11 | +0,465 | +1,12% | 41,995 | 42,005 | 41,540 | 63.465,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 38,240 | 11:56 | ±0,000 | ±0,00% | 38,280 | 38,340 | 38,240 | 1.106,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 37,255 | 12:15 | +0,055 | +0,15% | 37,250 | 37,260 | 37,200 | 439.019,00 | |
|
CANCOM SE O.N. | 541910 | 32,560 | 12:03 | +0,980 | +3,10% | 32,520 | 32,580 | 31,580 | 49.711,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,060 | 12:14 | -0,180 | -0,64% | 28,020 | 28,080 | 28,240 | 14.455,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 27,200 | 12:01 | +0,320 | +1,19% | 27,220 | 27,280 | 26,880 | 17.438,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,860 | 12:12 | -0,140 | -0,58% | 23,840 | 23,860 | 24,000 | 150.778,00 | |
|
UTD.INTERNET AG NA | 508903 | 23,440 | 12:03 | +0,240 | +1,03% | 23,400 | 23,440 | 23,200 | 52.313,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 23,190 | 12:15 | +0,580 | +2,57% | 23,190 | 23,210 | 22,610 | 282.411,00 | |
|
DT.TELEKOM AG NA | 555750 | 22,170 | 12:15 | +0,160 | +0,73% | 22,170 | 22,180 | 22,010 | 2,02 Mio. | |
|
KONTRON AG O.N | A0X9EJ | 19,620 | 12:08 | +0,310 | +1,61% | 19,620 | 19,650 | 19,310 | 48.629,00 | |
|
1+1 AG INH O.N. | 554550 | 17,560 | 12:15 | -0,040 | -0,23% | 17,500 | 17,560 | 17,600 | 18.452,00 | |
|
NORDEX SE O.N. | A0D655 | 14,790 | 12:15 | -0,330 | -2,18% | 14,770 | 14,800 | 15,120 | 446.774,00 | |
|
PNE AG NA O.N. | A0JBPG | 14,700 | 12:10 | ±0,000 | ±0,00% | 14,680 | 14,740 | 14,700 | 9.588,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 11,640 | 12:14 | -0,010 | -0,09% | 11,635 | 11,650 | 11,650 | 141.636,00 | |
|
EVOTEC SE INH O.N. | 566480 | 10,460 | 12:13 | +0,190 | +1,85% | 10,460 | 10,480 | 10,270 | 549.061,00 | |