- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.459,16 | 17:03 | +36,39 | +1,06% | - | - | 3.422,77 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.545,11 | 17:03 | +26,77 | +1,06% | - | - | 2.518,34 | -- | |
|
SARTORIUS AG VZO O.N. | 716563 | 292,000 | 17:03 | +2,500 | +0,86% | 291,800 | 292,100 | 289,500 | 59.135,00 | |
|
ATOSS SOFTWARE AG | 510440 | 251,000 | 16:48 | +5,000 | +2,03% | 251,000 | 252,000 | 246,000 | 1.971,00 | |
|
SAP SE O.N. | 716460 | 176,040 | 17:03 | +1,360 | +0,78% | 176,020 | 176,060 | 174,680 | 381.701,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 96,100 | 17:03 | -0,150 | -0,16% | 96,050 | 96,150 | 96,250 | 97.799,00 |  |
|
NAGARRO SE NA O.N. | A3H220 | 90,450 | 13:02 | +4,000 | +4,63% | 88,850 | 89,000 | 86,450 | 265,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 87,300 | 17:03 | +2,250 | +2,65% | 87,250 | 87,350 | 85,050 | 40.574,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 74,400 | 17:02 | +2,000 | +2,76% | 74,400 | 74,500 | 72,400 | 29.852,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 72,400 | 12:48 | -1,300 | -1,76% | 74,000 | 74,100 | 73,700 | 600,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
MORPHOSYS AG O.N. | 663200 | 67,800 | 16:43 | -0,050 | -0,07% | 67,700 | 67,850 | 67,850 | 14.535,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 53,360 | 17:02 | +0,280 | +0,53% | 53,360 | 53,380 | 53,080 | 279.144,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 51,100 | 17:03 | +1,250 | +2,51% | 51,100 | 51,200 | 49,850 | 60.695,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 49,160 | 17:02 | -0,940 | -1,88% | 49,240 | 49,340 | 50,100 | 101.569,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 46,500 | 17:03 | +2,240 | +5,06% | 46,420 | 46,500 | 44,260 | 143.347,00 | |
|
BECHTLE AG O.N. | 515870 | 46,080 | 17:02 | +0,360 | +0,79% | 46,040 | 46,080 | 45,720 | 58.194,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 41,910 | 17:03 | +0,370 | +0,89% | 41,905 | 41,920 | 41,540 | 211.592,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 38,520 | 16:01 | +0,280 | +0,73% | 38,620 | 38,660 | 38,240 | 2.247,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 37,960 | 17:03 | +0,760 | +2,04% | 37,960 | 37,970 | 37,200 | 1,42 Mio. | |
|
CANCOM SE O.N. | 541910 | 31,940 | 17:03 | +0,360 | +1,14% | 31,900 | 31,960 | 31,580 | 94.100,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,340 | 17:00 | +0,100 | +0,35% | 28,340 | 28,400 | 28,240 | 52.187,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 27,340 | 17:01 | +0,460 | +1,71% | 27,320 | 27,360 | 26,880 | 36.913,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,880 | 17:03 | -0,120 | -0,50% | 23,860 | 23,900 | 24,000 | 282.318,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 23,860 | 17:03 | +1,250 | +5,53% | 23,820 | 23,860 | 22,610 | 811.250,00 | |
|
UTD.INTERNET AG NA | 508903 | 23,200 | 17:02 | ±0,000 | ±0,00% | 23,180 | 23,220 | 23,200 | 93.320,00 | |
|
DT.TELEKOM AG NA | 555750 | 22,150 | 17:03 | +0,140 | +0,64% | 22,140 | 22,150 | 22,010 | 4,25 Mio. | |
|
KONTRON AG O.N | A0X9EJ | 19,630 | 16:50 | +0,320 | +1,66% | 19,620 | 19,650 | 19,310 | 90.223,00 | |
|
1+1 AG INH O.N. | 554550 | 17,580 | 16:46 | -0,020 | -0,11% | 17,560 | 17,600 | 17,600 | 32.116,00 | |
|
NORDEX SE O.N. | A0D655 | 14,940 | 17:03 | -0,180 | -1,19% | 14,930 | 14,960 | 15,120 | 805.626,00 | |
|
PNE AG NA O.N. | A0JBPG | 14,660 | 17:03 | -0,040 | -0,27% | 14,660 | 14,680 | 14,700 | 16.295,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 11,735 | 17:02 | +0,085 | +0,73% | 11,730 | 11,740 | 11,650 | 388.693,00 | |
|
EVOTEC SE INH O.N. | 566480 | 10,430 | 17:02 | +0,160 | +1,56% | 10,430 | 10,440 | 10,270 | 1,15 Mio. | |