- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.457,86 | 17:01 | +35,09 | +1,03% | - | - | 3.422,77 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.544,16 | 17:01 | +25,82 | +1,03% | - | - | 2.518,34 | -- | |
|
SARTORIUS AG VZO O.N. | 716563 | 292,000 | 17:01 | +2,500 | +0,86% | 291,900 | 292,200 | 289,500 | 58.865,00 | |
|
ATOSS SOFTWARE AG | 510440 | 251,000 | 16:48 | +5,000 | +2,03% | 251,000 | 252,000 | 246,000 | 1.971,00 | |
|
SAP SE O.N. | 716460 | 176,020 | 17:01 | +1,340 | +0,77% | 176,020 | 176,040 | 174,680 | 377.346,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 96,050 | 17:00 | -0,200 | -0,21% | 96,050 | 96,150 | 96,250 | 97.785,00 |  |
|
NAGARRO SE NA O.N. | A3H220 | 90,450 | 13:02 | +4,000 | +4,63% | 88,850 | 89,000 | 86,450 | 265,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 87,250 | 17:01 | +2,200 | +2,59% | 87,250 | 87,300 | 85,050 | 39.429,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 74,300 | 17:01 | +1,900 | +2,62% | 74,250 | 74,400 | 72,400 | 29.778,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 72,400 | 12:48 | -1,300 | -1,76% | 74,000 | 74,200 | 73,700 | 600,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
MORPHOSYS AG O.N. | 663200 | 67,800 | 16:43 | -0,050 | -0,07% | 67,700 | 67,850 | 67,850 | 14.535,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 53,360 | 17:00 | +0,280 | +0,53% | 53,340 | 53,380 | 53,080 | 279.047,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 51,100 | 17:00 | +1,250 | +2,51% | 51,100 | 51,200 | 49,850 | 60.682,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 49,080 | 17:00 | -1,020 | -2,04% | 49,080 | 49,160 | 50,100 | 101.245,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 46,400 | 17:01 | +2,140 | +4,84% | 46,320 | 46,420 | 44,260 | 141.004,00 | |
|
BECHTLE AG O.N. | 515870 | 46,080 | 17:00 | +0,360 | +0,79% | 46,060 | 46,080 | 45,720 | 57.739,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 41,925 | 17:01 | +0,385 | +0,93% | 41,925 | 41,940 | 41,540 | 209.315,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 38,520 | 16:01 | +0,280 | +0,73% | 38,640 | 38,700 | 38,240 | 2.247,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 37,910 | 17:01 | +0,710 | +1,91% | 37,905 | 37,915 | 37,200 | 1,41 Mio. | |
|
CANCOM SE O.N. | 541910 | 32,000 | 17:01 | +0,420 | +1,33% | 31,960 | 32,020 | 31,580 | 93.167,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,340 | 17:00 | +0,100 | +0,35% | 28,340 | 28,400 | 28,240 | 52.187,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 27,320 | 16:52 | +0,440 | +1,64% | 27,300 | 27,340 | 26,880 | 36.776,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,900 | 16:58 | -0,100 | -0,42% | 23,880 | 23,900 | 24,000 | 281.726,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 23,660 | 17:01 | +1,050 | +4,64% | 23,650 | 23,680 | 22,610 | 782.233,00 | |
|
UTD.INTERNET AG NA | 508903 | 23,220 | 17:00 | +0,020 | +0,09% | 23,200 | 23,240 | 23,200 | 93.014,00 | |
|
DT.TELEKOM AG NA | 555750 | 22,150 | 17:01 | +0,140 | +0,64% | 22,150 | 22,160 | 22,010 | 4,19 Mio. | |
|
KONTRON AG O.N | A0X9EJ | 19,630 | 16:50 | +0,320 | +1,66% | 19,620 | 19,650 | 19,310 | 90.223,00 | |
|
1+1 AG INH O.N. | 554550 | 17,580 | 16:46 | -0,020 | -0,11% | 17,560 | 17,600 | 17,600 | 32.116,00 | |
|
NORDEX SE O.N. | A0D655 | 14,930 | 16:59 | -0,190 | -1,26% | 14,910 | 14,930 | 15,120 | 805.079,00 | |
|
PNE AG NA O.N. | A0JBPG | 14,660 | 16:48 | -0,040 | -0,27% | 14,660 | 14,680 | 14,700 | 16.171,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 11,740 | 17:01 | +0,090 | +0,77% | 11,735 | 11,745 | 11,650 | 388.097,00 | |
|
EVOTEC SE INH O.N. | 566480 | 10,450 | 17:01 | +0,180 | +1,75% | 10,440 | 10,460 | 10,270 | 1,14 Mio. | |