| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.538,39 |
16:52 |
+312,73 |
+0,82% |
- |
- |
38.225,66 |
135,58 Mio. |
 |
|
Amgen |
867900 |
313,135 |
16:47 |
+34,745 |
+12,48% |
313,040 |
313,230 |
278,390 |
4,40 Mio. |
|
|
Apple |
865985 |
184,815 |
16:47 |
+11,785 |
+6,81% |
184,810 |
184,820 |
173,030 |
62,05 Mio. |
|
|
Home Depot |
866953 |
343,825 |
16:47 |
+8,295 |
+2,47% |
343,750 |
343,900 |
335,530 |
1,58 Mio. |
|
|
Microsoft Corp |
870747 |
406,350 |
16:47 |
+8,510 |
+2,14% |
406,310 |
406,350 |
397,840 |
5,69 Mio. |
|
|
Amazon.com |
906866 |
187,730 |
16:47 |
+3,010 |
+1,63% |
187,710 |
187,730 |
184,720 |
14,89 Mio. |
|
|
Salesforce |
A0B87V |
276,395 |
16:47 |
+4,265 |
+1,57% |
276,330 |
276,470 |
272,130 |
905.886,00 |
|
|
Intel Corp |
855681 |
30,972 |
16:47 |
+0,462 |
+1,51% |
30,970 |
30,980 |
30,510 |
10,70 Mio. |
|
|
Goldman Sachs Group |
920332 |
438,385 |
16:47 |
+5,815 |
+1,34% |
438,230 |
438,540 |
432,570 |
716.950,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Cisco Systems |
878841 |
47,120 |
16:47 |
+0,330 |
+0,71% |
47,110 |
47,120 |
46,790 |
2,92 Mio. |
|
|
International Business Machine |
851399 |
165,670 |
16:47 |
+0,980 |
+0,60% |
165,640 |
165,730 |
164,690 |
664.486,00 |
|
|
3M Company |
851745 |
97,290 |
16:47 |
+0,480 |
+0,50% |
97,260 |
97,320 |
96,810 |
910.684,00 |
|
|
Walt Disney Company (The) |
855686 |
113,070 |
16:47 |
+0,450 |
+0,40% |
113,060 |
113,080 |
112,620 |
1,57 Mio. |
|
|
Caterpillar |
850598 |
336,164 |
16:47 |
+0,724 |
+0,22% |
336,110 |
336,420 |
335,440 |
441.064,00 |
|
|
Honeywell International |
870153 |
194,040 |
16:47 |
+0,400 |
+0,21% |
194,020 |
194,100 |
193,640 |
588.768,00 |
|
|
Dow |
A2PFRC |
56,915 |
16:47 |
+0,085 |
+0,15% |
56,890 |
56,920 |
56,830 |
541.514,00 |
|
|
Boeing Company |
850471 |
178,770 |
16:47 |
-0,080 |
-0,04% |
178,770 |
178,830 |
178,850 |
1,53 Mio. |
|
|
VISA |
A0NC7B |
267,365 |
16:47 |
-0,245 |
-0,09% |
267,280 |
267,340 |
267,610 |
1,04 Mio. |
|
|
Nike |
866993 |
92,180 |
16:47 |
-0,230 |
-0,25% |
92,160 |
92,180 |
92,410 |
1,43 Mio. |
 |
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Verizon Communications |
868402 |
38,820 |
16:47 |
-0,110 |
-0,28% |
38,810 |
38,820 |
38,930 |
3,29 Mio. |
|
|
Coca-Cola Company |
850663 |
61,700 |
16:47 |
-0,290 |
-0,47% |
61,700 |
61,710 |
61,990 |
2,17 Mio. |
|
|
Walmart |
860853 |
59,260 |
16:47 |
-0,450 |
-0,75% |
59,250 |
59,260 |
59,710 |
2,41 Mio. |
|
|
Merck & Co |
A0YD8Q |
127,280 |
16:47 |
-0,980 |
-0,76% |
127,260 |
127,290 |
128,260 |
969.078,00 |
|
|
JPMorgan Chase & Co |
850628 |
189,940 |
16:47 |
-1,720 |
-0,90% |
189,920 |
189,950 |
191,660 |
2,96 Mio. |
|
|
Procter & Gamble Company |
852062 |
162,255 |
16:47 |
-1,585 |
-0,97% |
162,240 |
162,260 |
163,840 |
1,30 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
212,240 |
16:47 |
-2,130 |
-0,99% |
212,140 |
212,270 |
214,370 |
224.756,00 |
|
|
Johnson & Johnson |
853260 |
148,250 |
16:47 |
-1,670 |
-1,11% |
148,220 |
148,260 |
149,920 |
1,65 Mio. |
|
|
American Express Company |
850226 |
229,850 |
16:47 |
-2,650 |
-1,14% |
229,830 |
229,940 |
232,500 |
896.839,00 |
|
|
Unitedhealth Group |
869561 |
486,660 |
16:47 |
-6,310 |
-1,28% |
486,500 |
486,880 |
492,970 |
674.073,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
McDonald's Corp |
856958 |
269,580 |
16:47 |
-3,700 |
-1,35% |
269,580 |
269,710 |
273,280 |
614.582,00 |
|
|
Chevron Corp |
852552 |
158,115 |
16:47 |
-2,615 |
-1,63% |
158,100 |
158,140 |
160,730 |
2,26 Mio. |
|
