| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
4.914,13 |
17.04. |
-2,86 |
-0,06% |
- |
- |
4.914,13 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.469,26 |
17.04. |
-6,69 |
-0,06% |
- |
- |
11.469,26 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
220,000 |
17.04. / 17:35 |
+17,500 |
+8,64% |
0,000 |
0,000 |
220,000 |
1,26 Mio. |
 |
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.447,600 |
17.04. / 15:29 |
+24,800 |
+1,74% |
0,000 |
0,000 |
1.447,600 |
2,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
26,720 |
17.04. / 08:15 |
-0,110 |
-0,41% |
0,000 |
0,000 |
26,720 |
0,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
186,480 |
17.04. / 17:35 |
+0,600 |
+0,32% |
0,000 |
0,000 |
186,480 |
100,00 |
|
|
AIRBUS SE |
938914 |
159,860 |
17.04. / 17:35 |
+0,900 |
+0,57% |
0,000 |
0,000 |
159,860 |
281.688,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
261,400 |
17.04. / 17:35 |
+2,400 |
+0,93% |
0,000 |
0,000 |
261,400 |
705.793,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
53,800 |
17.04. / 13:35 |
-0,400 |
-0,74% |
0,000 |
0,000 |
53,800 |
738,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
850,400 |
17.04. / 17:35 |
-62,200 |
-6,82% |
0,000 |
0,000 |
850,400 |
18.795,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AXA S.A. INH. EO 2,29 |
855705 |
33,500 |
17.04. / 17:35 |
+0,250 |
+0,75% |
0,000 |
0,000 |
33,500 |
21.456,00 |
|
|
BASF SE NA O.N. |
BASF11 |
50,970 |
17.04. / 17:38 |
+0,440 |
+0,87% |
0,000 |
0,000 |
50,970 |
2,41 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
26,250 |
17.04. / 17:35 |
+0,170 |
+0,65% |
0,000 |
0,000 |
26,250 |
2,36 Mio. |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
10,220 |
17.04. / 17:35 |
+0,250 |
+2,51% |
0,000 |
0,000 |
10,220 |
1.696,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
105,950 |
17.04. / 17:35 |
-0,500 |
-0,47% |
0,000 |
0,000 |
105,950 |
664.955,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
64,220 |
17.04. / 17:35 |
+0,320 |
+0,50% |
0,000 |
0,000 |
64,220 |
2.185,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
58,640 |
17.04. / 17:35 |
+1,060 |
+1,84% |
0,000 |
0,000 |
58,640 |
4.743,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
187,000 |
17.04. / 17:35 |
+0,700 |
+0,38% |
0,000 |
0,000 |
187,000 |
271.686,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,300 |
17.04. / 17:38 |
+0,070 |
+0,18% |
0,000 |
0,000 |
38,300 |
1,63 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
20,880 |
17.04. / 17:35 |
+0,050 |
+0,24% |
0,000 |
0,000 |
20,880 |
5,86 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENEL S.P.A. EO 1 |
928624 |
5,791 |
17.04. / 17:35 |
-0,006 |
-0,10% |
0,000 |
0,000 |
5,791 |
21.115,00 |
|
|
ENI S.P.A. |
897791 |
15,322 |
17.04. / 17:35 |
+0,122 |
+0,80% |
0,000 |
0,000 |
15,322 |
1.922,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
202,600 |
17.04. / 12:45 |
-0,100 |
-0,05% |
0,000 |
0,000 |
202,600 |
307,00 |
|
|
FERRARI N.V. |
A2ACKK |
389,500 |
17.04. / 17:35 |
+2,100 |
+0,54% |
0,000 |
0,000 |
389,500 |
742,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.329,000 |
17.04. / 18:41 |
+43,000 |
+1,88% |
0,000 |
0,000 |
2.329,000 |
15,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
11,190 |
17.04. / 17:35 |
+0,035 |
+0,31% |
0,000 |
0,000 |
11,190 |
248,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
43,290 |
17.04. / 08:42 |
-0,210 |
-0,48% |
0,000 |
0,000 |
43,290 |
0,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
31,495 |
17.04. / 17:35 |
-0,595 |
-1,85% |
0,000 |
0,000 |
31,495 |
3,40 Mio. |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
14,954 |
17.04. / 17:35 |
+0,210 |
+1,42% |
0,000 |
0,000 |
14,954 |
113.486,00 |
|
|
INTESA SANPAOLO |
850605 |
3,305 |
17.04. / 17:35 |
+0,057 |
+1,75% |
0,000 |
0,000 |
3,305 |
21.703,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KERING S.A. INH. EO 4 |
851223 |
340,800 |
17.04. / 18:11 |
-1,450 |
-0,42% |
0,000 |
0,000 |
340,800 |
25,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
416,400 |
17.04. / 17:35 |
+1,300 |
+0,31% |
0,000 |
0,000 |
416,400 |
984,00 |
|
|
LVMH EO 0,3 |
853292 |
803,600 |
17.04. / 17:35 |
+22,200 |
+2,84% |
0,000 |
0,000 |
803,600 |
5.551,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
74,400 |
17.04. / 17:43 |
-0,210 |
-0,28% |
0,000 |
0,000 |
74,400 |
1,86 Mio. |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
409,100 |
17.04. / 17:38 |
-1,900 |
-0,46% |
0,000 |
0,000 |
409,100 |
272.721,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,146 |
17.04. / 17:35 |
-0,014 |
-0,44% |
0,000 |
0,000 |
3,146 |
121.384,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
10,625 |
17.04. / 13:36 |
+0,030 |
+0,28% |
0,000 |
0,000 |
10,625 |
19,00 |
|
|
PERNOD RICARD O.N. |
853373 |
139,700 |
17.04. / 09:00 |
-0,450 |
-0,32% |
0,000 |
0,000 |
139,700 |
2,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
28,595 |
17.04. / 16:16 |
+0,120 |
+0,42% |
0,000 |
0,000 |
28,595 |
217,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
207,500 |
17.04. / 19:11 |
+0,600 |
+0,29% |
0,000 |
0,000 |
207,500 |
21,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ST GOBAIN EO 4 |
872087 |
71,860 |
17.04. / 12:39 |
+1,180 |
+1,67% |
0,000 |
0,000 |
71,860 |
1.155,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
86,330 |
17.04. / 17:35 |
-0,260 |
-0,30% |
0,000 |
0,000 |
86,330 |
3.587,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,420 |
17.04. / 17:35 |
+0,055 |
+1,26% |
0,000 |
0,000 |
4,420 |
72.347,00 |
|
|
SAP SE O.N. |
716460 |
168,760 |
17.04. / 17:36 |
-1,620 |
-0,95% |
0,000 |
0,000 |
168,760 |
1,50 Mio. |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
209,650 |
17.04. / 17:28 |
-1,100 |
-0,52% |
0,000 |
0,000 |
209,650 |
341,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
172,680 |
17.04. / 17:35 |
-0,400 |
-0,23% |
0,000 |
0,000 |
172,680 |
750.849,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
24,285 |
17.04. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
24,285 |
36.366,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
67,690 |
17.04. / 17:35 |
+0,380 |
+0,56% |
0,000 |
0,000 |
67,690 |
19.210,00 |
|
|
UNICREDIT |
A2DJV6 |
34,390 |
17.04. / 17:35 |
+0,765 |
+2,28% |
0,000 |
0,000 |
34,390 |
6.469,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
112,750 |
17.04. / 17:25 |
±0,000 |
±0,00% |
0,000 |
0,000 |
112,750 |
1.070,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
121,050 |
17.04. / 17:43 |
+0,400 |
+0,33% |
0,000 |
0,000 |
121,050 |
741.363,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
142,050 |
17.04. / 09:18 |
+0,250 |
+0,18% |
0,000 |
0,000 |
142,050 |
60,00 |
|
