| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
17.837,40 |
18.04. |
+67,38 |
+0,38% |
- |
- |
17.770,02 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.014,43 |
18.04. |
+26,49 |
+0,38% |
- |
- |
6.987,94 |
-- |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
225,900 |
18.04. / 17:39 |
+5,900 |
+2,68% |
0,000 |
0,000 |
220,000 |
914.015,00 |
|
|
AIRBUS SE |
938914 |
160,640 |
18.04. / 17:35 |
+0,780 |
+0,49% |
0,000 |
0,000 |
159,860 |
350.028,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
262,000 |
18.04. / 17:43 |
+0,600 |
+0,23% |
0,000 |
0,000 |
261,400 |
946.439,00 |
|
|
BASF SE NA O.N. |
BASF11 |
51,070 |
18.04. / 17:35 |
+0,100 |
+0,20% |
0,000 |
0,000 |
50,970 |
2,08 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
26,240 |
18.04. / 17:42 |
-0,010 |
-0,04% |
0,000 |
0,000 |
26,250 |
2,76 Mio. |
|
|
BEIERSDORF AG O.N. |
520000 |
135,600 |
18.04. / 17:35 |
+1,650 |
+1,23% |
0,000 |
0,000 |
133,950 |
323.586,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
106,950 |
18.04. / 17:39 |
+1,000 |
+0,94% |
0,000 |
0,000 |
105,950 |
622.171,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,500 |
18.04. / 17:39 |
+0,360 |
+0,48% |
0,000 |
0,000 |
75,140 |
477.608,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
13,365 |
18.04. / 17:36 |
+0,325 |
+2,49% |
0,000 |
0,000 |
13,040 |
4,91 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
63,500 |
18.04. / 17:35 |
+1,600 |
+2,58% |
0,000 |
0,000 |
61,900 |
581.465,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,950 |
18.04. / 17:35 |
-0,690 |
-1,36% |
0,000 |
0,000 |
50,640 |
529.780,00 |
 |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
43,970 |
18.04. / 20:30 |
-0,160 |
-0,36% |
0,000 |
0,000 |
44,130 |
2.990,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
90,100 |
18.04. / 17:35 |
+0,180 |
+0,20% |
0,000 |
0,000 |
89,920 |
320.266,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,800 |
18.04. / 17:37 |
+0,296 |
+2,04% |
0,000 |
0,000 |
14,504 |
6,77 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
186,950 |
18.04. / 17:35 |
-0,050 |
-0,03% |
0,000 |
0,000 |
187,000 |
224.735,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,290 |
18.04. / 17:35 |
-0,010 |
-0,03% |
0,000 |
0,000 |
38,300 |
2,18 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
20,950 |
18.04. / 17:42 |
+0,070 |
+0,34% |
0,000 |
0,000 |
20,880 |
5,32 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,260 |
18.04. / 17:35 |
+0,120 |
+0,99% |
0,000 |
0,000 |
12,140 |
5,63 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
26,650 |
18.04. / 17:44 |
+0,140 |
+0,53% |
0,000 |
0,000 |
26,510 |
896.088,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
229,700 |
18.04. / 17:35 |
+1,000 |
+0,44% |
0,000 |
0,000 |
228,700 |
81.471,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,500 |
18.04. / 17:35 |
-1,500 |
-1,56% |
0,000 |
0,000 |
96,000 |
410.282,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
71,900 |
18.04. / 17:35 |
+0,720 |
+1,01% |
0,000 |
0,000 |
71,180 |
372.526,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
30,885 |
18.04. / 17:37 |
-0,610 |
-1,94% |
0,000 |
0,000 |
31,495 |
5,27 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
74,810 |
18.04. / 17:37 |
+0,410 |
+0,55% |
0,000 |
0,000 |
74,400 |
1,80 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
146,750 |
18.04. / 17:36 |
-0,450 |
-0,31% |
0,000 |
0,000 |
147,200 |
511.371,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
213,400 |
18.04. / 17:35 |
+1,400 |
+0,66% |
0,000 |
0,000 |
212,000 |
96.900,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
413,000 |
18.04. / 17:35 |
+3,900 |
+0,95% |
0,000 |
0,000 |
409,100 |
223.303,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,380 |
18.04. / 17:35 |
+0,350 |
+0,71% |
0,000 |
0,000 |
49,030 |
426.026,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
37,030 |
18.04. / 17:37 |
+0,030 |
+0,08% |
0,000 |
0,000 |
37,000 |
693.818,00 |
|
|
RHEINMETALL AG |
703000 |
510,400 |
18.04. / 17:40 |
-21,400 |
-4,02% |
0,000 |
0,000 |
531,800 |
791.777,00 |
|
|
RWE AG INH O.N. |
703712 |
32,340 |
18.04. / 17:38 |
+0,640 |
+2,02% |
0,000 |
0,000 |
31,700 |
2,27 Mio. |
|
|
SAP SE O.N. |
716460 |
169,180 |
18.04. / 17:44 |
+0,420 |
+0,25% |
0,000 |
0,000 |
168,760 |
1,29 Mio. |
|
|
SARTORIUS AG VZO O.N. |
716563 |
278,900 |
18.04. / 17:37 |
-50,800 |
-15,41% |
0,000 |
0,000 |
329,700 |
661.883,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
175,520 |
18.04. / 17:40 |
+2,840 |
+1,64% |
0,000 |
0,000 |
172,680 |
1,20 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
17,845 |
18.04. / 17:35 |
+0,085 |
+0,48% |
0,000 |
0,000 |
17,760 |
2,52 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
51,180 |
18.04. / 17:35 |
-0,900 |
-1,73% |
0,000 |
0,000 |
52,080 |
855.408,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
103,600 |
18.04. / 17:35 |
+0,900 |
+0,88% |
0,000 |
0,000 |
102,700 |
294.012,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
121,950 |
18.04. / 17:35 |
+0,900 |
+0,74% |
0,000 |
0,000 |
121,050 |
712.440,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
24,950 |
18.04. / 17:41 |
+0,450 |
+1,84% |
0,000 |
0,000 |
24,500 |
1,88 Mio. |
|
|
ZALANDO SE |
ZAL111 |
27,060 |
18.04. / 18:30 |
-0,260 |
-0,95% |
0,000 |
0,000 |
27,320 |
1.976,00 |
|
