- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.392,42 | 17:50 | -22,89 | -0,67% | - | - | 3.415,31 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.485,78 | 17:50 | -16,78 | -0,67% | - | - | 2.502,56 | -- | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,075 | 17:35 | +0,335 | +2,85% | 0,000 | 0,000 | 11,740 | 455.289,00 |  |
|
KONTRON AG O.N | A0X9EJ | 17,470 | 17:35 | +0,340 | +1,98% | 0,000 | 0,000 | 17,130 | 158.660,00 | |
|
DT.TELEKOM AG NA | 555750 | 28,020 | 17:43 | +0,540 | +1,97% | 0,000 | 0,000 | 27,480 | 8,88 Mio. | |
|
HENSOLDT AG INH O.N. | HAG000 | 28,640 | 15:15 | +0,460 | +1,63% | 28,800 | 29,060 | 28,180 | 650,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 40,855 | 17:35 | +0,615 | +1,53% | 0,000 | 0,000 | 40,240 | 548.539,00 | |
|
1+1 AG INH O.N. | 554550 | 13,780 | 17:35 | +0,200 | +1,47% | 0,000 | 0,000 | 13,580 | 21.133,00 | |
|
ATOSS SOFTWARE SE INH O.N | 510440 | 136,400 | 17:35 | +1,800 | +1,34% | 0,000 | 0,000 | 134,600 | 10.115,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 27,840 | 17:35 | +0,220 | +0,80% | 0,000 | 0,000 | 27,620 | 244.137,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
UTD.INTERNET AG NA | 508903 | 18,990 | 17:39 | +0,070 | +0,37% | 0,000 | 0,000 | 18,920 | 83.600,00 | |
|
NORDEX SE O.N. | A0D655 | 12,940 | 17:35 | +0,030 | +0,23% | 0,000 | 0,000 | 12,910 | 612.836,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 13,480 | 17:35 | +0,030 | +0,22% | 0,000 | 0,000 | 13,450 | 172.506,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 42,420 | 17:35 | +0,020 | +0,05% | 0,000 | 0,000 | 42,400 | 34.214,00 | |
|
PNE AG NA O.N. | A0JBPG | 12,000 | 17:35 | ±0,000 | ±0,00% | 0,000 | 0,000 | 12,000 | 42.285,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 100,400 | 17:37 | -0,100 | -0,10% | 0,000 | 0,000 | 100,500 | 122.835,00 | |
|
SAP SE O.N. | 716460 | 209,800 | 17:39 | -1,750 | -0,83% | 0,000 | 0,000 | 211,550 | 1,92 Mio. | |
|
EVOTEC SE INH O.N. | 566480 | 5,265 | 17:35 | -0,050 | -0,94% | 0,000 | 0,000 | 5,315 | 1,09 Mio. | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 51,980 | 17:35 | -0,580 | -1,10% | 0,000 | 0,000 | 52,560 | 556.941,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 238,200 | 17:39 | -3,700 | -1,53% | 0,000 | 0,000 | 241,900 | 67.122,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ENERGIEKONTOR O.N. | 531350 | 51,400 | 08:03 | -0,800 | -1,53% | 51,200 | 51,900 | 52,200 | 0,00 | |
|
CANCOM SE O.N. | 541910 | 26,000 | 17:35 | -0,480 | -1,81% | 0,000 | 0,000 | 26,480 | 64.387,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 30,475 | 17:35 | -0,570 | -1,84% | 0,000 | 0,000 | 31,045 | 4,53 Mio. | |
|
BECHTLE AG O.N. | 515870 | 36,420 | 17:35 | -0,780 | -2,10% | 0,000 | 0,000 | 37,200 | 146.098,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 14,430 | 17:35 | -0,405 | -2,73% | 0,000 | 0,000 | 14,835 | 1,54 Mio. | |
|
ELMOS SEMICOND. INH O.N. | 567710 | 64,400 | 17:35 | -2,000 | -3,01% | 0,000 | 0,000 | 66,400 | 16.146,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 61,050 | 17:35 | -2,200 | -3,48% | 0,000 | 0,000 | 63,250 | 73.428,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 15,650 | 17:35 | -0,590 | -3,63% | 0,000 | 0,000 | 16,240 | 177.830,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 61,450 | 17:37 | -4,300 | -6,54% | 0,000 | 0,000 | 65,750 | 369.791,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 26,660 | 17:35 | -2,200 | -7,62% | 0,000 | 0,000 | 28,860 | 276.742,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SUSS MICROTEC SE NA O.N. | A1K023 | 63,000 | 17:35 | -6,100 | -8,83% | 0,000 | 0,000 | 69,100 | 181.624,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 80,400 | 16:50 | -12,150 | -13,13% | 79,150 | 80,650 | 92,550 | 780,00 | |