Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
TECDAX PERFORMANCE-INDEX | 720327 | 3.305,33 | 15:36 | +38,57 | +1,18% | - | - | 3.266,76 | -- | ||
TECDAX KURSINDEX | 720328 | 2.436,81 | 15:36 | +28,44 | +1,18% | - | - | 2.408,37 | -- | ||
SMA SOLAR TECHNOL.AG | A0DJ6J | 50,750 | 15:36 | +2,990 | +6,26% | 50,650 | 50,800 | 47,760 | 74.037,00 | ||
AIXTRON SE NA O.N. | A0WMPJ | 22,480 | 15:36 | +0,700 | +3,21% | 22,480 | 22,500 | 21,780 | 710.455,00 | ||
1+1 AG INH O.N. | 554550 | 17,040 | 15:34 | +0,480 | +2,90% | 17,020 | 17,060 | 16,560 | 33.273,00 | ||
ATOSS SOFTWARE AG | 510440 | 252,500 | 15:30 | +7,000 | +2,85% | 252,000 | 252,500 | 245,500 | 2.750,00 | ||
JENOPTIK AG NA O.N. | A2NB60 | 25,420 | 15:36 | +0,700 | +2,83% | 25,380 | 25,440 | 24,720 | 63.634,00 | ||
NORDEX SE O.N. | A0D655 | 12,700 | 15:35 | +0,320 | +2,58% | 12,680 | 12,720 | 12,380 | 77.205,00 | ||
SARTORIUS AG VZO O.N. | 716563 | 288,800 | 15:35 | +6,700 | +2,37% | 288,900 | 289,200 | 282,100 | 45.449,00 | ||
UTD.INTERNET AG NA | 508903 | 22,720 | 15:32 | +0,520 | +2,34% | 22,700 | 22,740 | 22,200 | 56.767,00 | ||
Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
SAP SE O.N. | 716460 | 173,700 | 15:36 | +3,500 | +2,06% | 173,660 | 173,700 | 170,200 | 642.092,00 | ||
SUESS MICROTEC SE NA O.N. | A1K023 | 46,750 | 15:34 | +0,850 | +1,85% | 46,600 | 46,750 | 45,900 | 42.285,00 | ||
QIAGEN NV EO -,01 | A400D5 | 38,520 | 15:36 | +0,580 | +1,53% | 38,510 | 38,525 | 37,940 | 201.439,00 | ||
TEAMVIEWER SE INH O.N. | A2YN90 | 12,545 | 15:36 | +0,185 | +1,50% | 12,540 | 12,555 | 12,360 | 123.950,00 | ||
EVOTEC SE INH O.N. | 566480 | 9,285 | 15:36 | +0,125 | +1,36% | 9,265 | 9,285 | 9,160 | 3,10 Mio. | ||
COMPUGROUP MED. NA O.N. | A28890 | 28,240 | 15:30 | +0,380 | +1,36% | 28,220 | 28,280 | 27,860 | 51.031,00 | ||
NEMETSCHEK SE O.N. | 645290 | 82,350 | 15:36 | +1,100 | +1,35% | 82,300 | 82,400 | 81,250 | 20.370,00 | ||
ECKERT+ZIEGLER INH O.N. | 565970 | 36,440 | 15:28 | +0,400 | +1,11% | 36,440 | 36,500 | 36,040 | 13.322,00 | ||
FREENET AG NA O.N. | A0Z2ZZ | 27,020 | 15:35 | +0,240 | +0,90% | 27,000 | 27,040 | 26,780 | 127.065,00 | ||
INFINEON TECH.AG NA O.N. | 623100 | 32,825 | 15:36 | +0,265 | +0,81% | 32,795 | 32,810 | 32,560 | 2,41 Mio. | ||
Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
CARL ZEISS MEDITEC AG | 531370 | 99,750 | 15:34 | +0,750 | +0,76% | 99,700 | 99,800 | 99,000 | 28.402,00 | ||
PNE AG NA O.N. | A0JBPG | 13,340 | 15:35 | +0,100 | +0,76% | 13,320 | 13,360 | 13,240 | 12.921,00 | ||
BECHTLE AG O.N. | 515870 | 46,220 | 15:36 | +0,300 | +0,65% | 46,180 | 46,220 | 45,920 | 32.243,00 | ||
SIEMENS HEALTH.AG NA O.N. | SHL100 | 52,640 | 15:35 | +0,340 | +0,65% | 52,620 | 52,660 | 52,300 | 189.668,00 | ||
DT.TELEKOM AG NA | 555750 | 21,750 | 15:35 | +0,080 | +0,37% | 21,740 | 21,750 | 21,670 | 3,24 Mio. | ||
CANCOM SE O.N. | 541910 | 29,160 | 15:35 | +0,080 | +0,28% | 29,120 | 29,180 | 29,080 | 19.163,00 | ||
MORPHOSYS AG O.N. | 663200 | 67,750 | 15:30 | ±0,000 | ±0,00% | 67,750 | 67,800 | 67,750 | 13.520,00 | ||
KONTRON AG O.N | A0X9EJ | 19,000 | 15:34 | -0,070 | -0,37% | 19,000 | 19,030 | 19,070 | 16.909,00 | ||
NAGARRO SE NA O.N. | A3H220 | 70,500 | 08:04 | -0,300 | -0,42% | 72,050 | 72,300 | 70,800 | 0,00 | ||
HENSOLDT AG INH O.N. | HAG000 | 37,620 | 13:54 | -0,180 | -0,48% | 37,820 | 37,840 | 37,800 | 853,00 | ||
Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
ENERGIEKONTOR O.N. | 531350 | 62,800 | 08:01 | -0,500 | -0,79% | 63,700 | 63,900 | 63,300 | 0,00 | ||
SILTRONIC AG NA O.N. | WAF300 | 73,200 | 15:36 | -3,550 | -4,63% | 73,100 | 73,400 | 76,750 | 182.158,00 |