- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.421,84 | 13:53 | -22,19 | -0,64% | - | - | 3.444,03 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.512,03 | 13:53 | -16,32 | -0,65% | - | - | 2.528,35 | -- | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,640 | 13:53 | +0,620 | +2,69% | 23,620 | 23,640 | 23,020 | 281.740,00 |  |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 49,480 | 13:52 | +0,700 | +1,43% | 49,520 | 49,580 | 48,780 | 46.787,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,000 | 13:50 | +0,160 | +1,35% | 12,000 | 12,005 | 11,840 | 305.463,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 27,600 | 13:51 | +0,340 | +1,25% | 27,560 | 27,600 | 27,260 | 22.928,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 39,120 | 12:38 | +0,340 | +0,88% | 39,160 | 39,200 | 38,780 | 178,00 | |
|
BECHTLE AG O.N. | 515870 | 46,080 | 13:51 | +0,300 | +0,66% | 46,060 | 46,100 | 45,780 | 38.195,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,980 | 13:53 | +0,090 | +0,41% | 21,970 | 21,980 | 21,890 | 4,38 Mio. | |
|
NAGARRO SE NA O.N. | A3H220 | 88,350 | 08:01 | +0,350 | +0,40% | 87,150 | 87,450 | 88,000 | 0,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
MORPHOSYS AG O.N. | 663200 | 69,300 | 13:52 | +0,250 | +0,36% | 69,250 | 69,400 | 69,050 | 99.944,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,730 | 13:49 | +0,060 | +0,30% | 19,720 | 19,760 | 19,670 | 50.980,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 42,165 | 13:53 | +0,080 | +0,19% | 42,155 | 42,175 | 42,085 | 169.589,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 87,600 | 13:53 | +0,100 | +0,11% | 87,500 | 87,600 | 87,500 | 22.213,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 23,270 | 13:50 | -0,020 | -0,09% | 23,260 | 23,290 | 23,290 | 209.561,00 | |
|
CANCOM SE O.N. | 541910 | 32,240 | 13:39 | -0,040 | -0,12% | 32,240 | 32,340 | 32,280 | 6.621,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 73,500 | 13:37 | -0,100 | -0,14% | 73,450 | 73,550 | 73,600 | 8.066,00 | |
|
SAP SE O.N. | 716460 | 176,460 | 13:53 | -0,280 | -0,16% | 176,460 | 176,480 | 176,740 | 812.948,00 | |
|
1+1 AG INH O.N. | 554550 | 17,500 | 13:42 | -0,060 | -0,34% | 17,440 | 17,520 | 17,560 | 8.264,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,480 | 13:34 | -0,120 | -0,42% | 28,340 | 28,440 | 28,600 | 11.832,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
UTD.INTERNET AG NA | 508903 | 22,960 | 13:53 | -0,120 | -0,52% | 22,940 | 22,960 | 23,080 | 22.214,00 | |
|
NORDEX SE O.N. | A0D655 | 14,440 | 13:53 | -0,120 | -0,82% | 14,430 | 14,450 | 14,560 | 201.832,00 | |
|
PNE AG NA O.N. | A0JBPG | 14,560 | 12:23 | -0,140 | -0,95% | 14,520 | 14,580 | 14,700 | 146.627,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 53,000 | 13:40 | -0,600 | -1,12% | 53,000 | 53,300 | 53,600 | 26.058,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 45,940 | 13:42 | -0,660 | -1,42% | 45,920 | 46,040 | 46,600 | 11.455,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 95,050 | 13:37 | -1,800 | -1,86% | 95,000 | 95,100 | 96,850 | 21.275,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 53,240 | 13:51 | -1,080 | -1,99% | 53,260 | 53,280 | 54,320 | 179.961,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 272,000 | 13:52 | -5,600 | -2,02% | 271,800 | 272,100 | 277,600 | 39.796,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 70,500 | 08:04 | -1,500 | -2,08% | 70,100 | 70,700 | 72,000 | 0,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 36,300 | 13:53 | -0,795 | -2,14% | 36,300 | 36,315 | 37,095 | 2,19 Mio. | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
EVOTEC SE INH O.N. | 566480 | 10,010 | 13:53 | -0,260 | -2,53% | 10,000 | 10,010 | 10,270 | 745.494,00 | |
|
ATOSS SOFTWARE AG | 510440 | 238,000 | 13:47 | -6,500 | -2,66% | 238,000 | 239,000 | 244,500 | 3.004,00 | |