- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.386,29 | 17:48 | +19,80 | +0,59% | - | - | 3.368,25 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.481,29 | 17:48 | +14,50 | +0,59% | - | - | 2.468,08 | -- | |
|
1+1 AG INH O.N. | 554550 | 13,740 | 17:35 | +0,040 | +0,29% | 0,000 | 0,000 | 13,700 | 25.315,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 14,585 | 17:35 | -0,135 | -0,92% | 0,000 | 0,000 | 14,720 | 673.898,00 |  |
|
ATOSS SOFTWARE SE INH O.N | 510440 | 131,000 | 17:44 | -2,800 | -2,09% | 0,000 | 0,000 | 133,800 | 8.049,00 | |
|
BECHTLE AG O.N. | 515870 | 37,040 | 17:35 | -0,180 | -0,48% | 0,000 | 0,000 | 37,220 | 144.356,00 | |
|
CANCOM SE O.N. | 541910 | 26,420 | 17:35 | -0,240 | -0,90% | 0,000 | 0,000 | 26,660 | 53.709,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 66,400 | 17:35 | +0,650 | +0,99% | 0,000 | 0,000 | 65,750 | 147.175,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 13,500 | 17:35 | -0,340 | -2,46% | 0,000 | 0,000 | 13,840 | 106.364,00 | |
|
DT.TELEKOM AG NA | 555750 | 27,140 | 17:43 | -0,060 | -0,22% | 0,000 | 0,000 | 27,200 | 4,45 Mio. | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 41,940 | 17:37 | +1,200 | +2,95% | 0,000 | 0,000 | 40,740 | 32.502,00 | |
|
ELMOS SEMICOND. INH O.N. | 567710 | 66,000 | 17:35 | -0,600 | -0,90% | 0,000 | 0,000 | 66,600 | 9.452,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 51,800 | 08:07 | -1,500 | -2,81% | 51,700 | 52,600 | 53,300 | 0,00 | |
|
EVOTEC SE INH O.N. | 566480 | 5,640 | 17:35 | +0,035 | +0,62% | 0,000 | 0,000 | 5,605 | 717.158,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 27,140 | 17:35 | +0,260 | +0,97% | 0,000 | 0,000 | 26,880 | 155.627,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 28,360 | 17:13 | -0,500 | -1,73% | 28,240 | 28,500 | 28,860 | 842,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 30,415 | 17:35 | +0,005 | +0,02% | 0,000 | 0,000 | 30,410 | 3,28 Mio. | |
|
JENOPTIK AG NA O.N. | A2NB60 | 28,860 | 17:36 | +0,200 | +0,70% | 0,000 | 0,000 | 28,660 | 72.046,00 | |
|
KONTRON AG O.N | A0X9EJ | 16,990 | 17:39 | +0,480 | +2,91% | 0,000 | 0,000 | 16,510 | 212.574,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 93,450 | 16:47 | +4,550 | +5,12% | 93,100 | 94,900 | 88,900 | 211,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
NEMETSCHEK SE O.N. | 645290 | 98,650 | 17:37 | +1,650 | +1,70% | 0,000 | 0,000 | 97,000 | 116.883,00 | |
|
NORDEX SE O.N. | A0D655 | 13,190 | 17:37 | -0,110 | -0,83% | 0,000 | 0,000 | 13,300 | 466.701,00 | |
|
PNE AG NA O.N. | A0JBPG | 12,000 | 17:35 | -0,020 | -0,17% | 0,000 | 0,000 | 12,020 | 17.878,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 40,130 | 17:36 | +0,005 | +0,01% | 0,000 | 0,000 | 40,125 | 368.459,00 | |
|
SAP SE O.N. | 716460 | 208,600 | 17:43 | +2,550 | +1,24% | 0,000 | 0,000 | 206,050 | 1,28 Mio. | |
|
SARTORIUS AG VZO O.N. | 716563 | 240,100 | 17:38 | +4,400 | +1,87% | 0,000 | 0,000 | 235,700 | 65.347,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 52,700 | 17:35 | +0,780 | +1,50% | 0,000 | 0,000 | 51,920 | 479.145,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 62,600 | 17:35 | -1,350 | -2,11% | 0,000 | 0,000 | 63,950 | 62.873,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 16,340 | 17:35 | -0,310 | -1,86% | 0,000 | 0,000 | 16,650 | 176.943,00 | |
|
SUSS MICROTEC SE NA O.N. | A1K023 | 69,400 | 17:35 | -0,700 | -1,00% | 0,000 | 0,000 | 70,100 | 41.430,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 11,645 | 17:35 | +0,060 | +0,52% | 0,000 | 0,000 | 11,585 | 122.971,00 | |
|
UTD.INTERNET AG NA | 508903 | 19,050 | 17:35 | +0,230 | +1,22% | 0,000 | 0,000 | 18,820 | 87.745,00 | |