BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 17.394,31 18.04. -99,31 -0,57% - - 17.394,31 0,00
Adobe 871981 473,180 18.04. / 23:29 -1,270 -0,27% 468,680 470,850 473,180 1.264,00
Advanced Micro Devices 863186 155,080 18.04. / 23:30 +1,075 +0,70% 154,000 154,050 155,080 132.604,00
Airbnb A2QG35 160,100 18.04. / 23:29 +1,750 +1,10% 158,180 159,300 160,100 5.818,00
Alphabet A14Y6F 156,010 18.04. / 23:31 +0,502 +0,32% 154,560 154,660 156,010 70.239,00
Alphabet A14Y6H 157,460 18.04. / 23:31 +0,600 +0,38% 156,030 156,100 157,460 72.975,00
Amazon.com 906866 179,220 18.04. / 23:29 -2,110 -1,16% 177,550 177,590 179,220 159.238,00
American Electric Power Compan 850222 82,560 18.04. / 23:27 +1,300 +1,60% 81,000 82,560 82,560 72,00
Amgen 867900 262,750 18.04. / 23:27 -1,390 -0,53% 262,550 263,800 262,750 58,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Analog Devices 862485 187,580 18.04. / 23:27 -1,900 -1,00% 186,000 187,000 187,580 202,00
ANSYS 901492 324,500 18.04. / 23:26 -1,120 -0,34% 320,010 323,600 324,500 208.575,00
Apple 865985 167,040 18.04. / 23:31 -0,960 -0,57% 166,960 167,150 167,040 175.123,00
Applied Materials 865177 194,320 18.04. / 23:29 -5,570 -2,79% 191,630 192,500 194,320 2.960,00
ASML Holding NV A1J85V 889,030 18.04. / 23:12 -19,510 -2,15% 888,570 889,270 889,030 15.482,00
AstraZeneca PLC 886715 68,360 18.04. / 23:27 -0,170 -0,25% 67,820 67,870 68,360 7.919,00
Atlassian Corp A3DUN5 193,610 18.04. / 23:24 -1,460 -0,75% 190,010 192,820 193,610 1.299,00
Autodesk 869964 210,630 18.04. / 23:27 -4,290 -2,00% 207,010 210,020 210,630 3,00
Automatic Data Processing 850347 241,990 18.04. / 23:27 -0,885 -0,36% 234,000 244,900 241,990 20,00
Baker Hughes Company A2DUAY 32,200 18.04. / 23:27 +0,160 +0,50% 32,030 32,460 32,200 411,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Biogen 789617 190,520 18.04. / 23:17 -1,710 -0,89% 190,000 191,620 190,520 243,00
Booking Holdings A2JEXP 3.430,140 18.04. / 23:26 -13,120 -0,38% 3.350,000 3.588,000 3.430,140 116,00
Broadcom A2JG9Z 1.258,990 18.04. / 23:31 -23,640 -1,84% 1.252,000 1.257,000 1.258,990 3.951,00
Cadence Design Systems 873567 285,900 18.04. / 23:31 -7,810 -2,66% 283,010 288,980 285,900 1.716,00
CDW Corp A1W0KL 235,700 18.04. / 23:23 -1,065 -0,45% 215,000 374,760 235,700 411.118,00
Charter Communications A2AJX9 259,820 18.04. / 23:14 +1,790 +0,69% 252,510 263,000 259,910 855.888,00
Cintas Corp 880205 662,440 18.04. / 23:23 -5,420 -0,81% 629,670 700,000 662,440 41,00
Cisco Systems 878841 48,110 18.04. / 23:29 +0,310 +0,65% 47,920 48,030 48,110 2.384,00
Coca-Cola Europacific Partners A2AJ8Q 66,600 18.04. / 23:30 +0,250 +0,38% 66,830 67,110 66,600 1.173,00
Cognizant Technology Solutions 915272 67,130 18.04. / 23:25 -0,405 -0,60% 65,600 69,000 67,130 5,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Comcast Corp 157484 39,620 18.04. / 23:30 +0,620 +1,59% 39,450 39,680 39,620 49,00
Constellation Energy Corp A3DCXB 183,860 18.04. / 23:30 -1,545 -0,83% 180,000 181,800 183,860 7.893,00
Copart 893807 53,200 18.04. / 23:30 -0,820 -1,52% 52,870 55,050 53,200 3,49 Mio.
CoStar Group 922134 84,180 18.04. / 23:27 -1,300 -1,52% 82,130 84,550 84,180 33,00
Costco Wholesale Corp 888351 711,250 18.04. / 23:29 -4,170 -0,58% 708,000 709,900 711,250 1.391,00
CrowdStrike Holdings A2PK2R 294,100 18.04. / 23:29 +0,410 +0,14% 290,010 291,000 294,100 8.247,00
CSX Corp 865857 34,390 18.04. / 23:27 +0,230 +0,67% 34,250 35,490 34,390 144,00
Datadog A2PSFR 125,020 18.04. / 23:27 +1,470 +1,19% 123,610 124,040 125,020 2.670,00
DexCom A0D9T1 134,300 18.04. / 23:27 +0,440 +0,33% 133,010 133,800 134,300 349,00
Diamondback Energy A1J6Y4 199,600 18.04. / 23:02 -1,590 -0,79% 197,130 199,800 199,600 90,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Dollar Tree A0NFQC 122,230 18.04. / 23:23 -1,590 -1,28% 121,210 122,200 122,230 152,00
DoorDash A2QHEA 130,100 18.04. / 23:27 -0,810 -0,62% 126,000 132,400 130,100 489,00
Electronic Arts 878372 125,630 18.04. / 23:24 -0,680 -0,54% 124,530 125,720 125,630 724,00
Exelon Corp 852011 36,680 18.04. / 23:31 +0,260 +0,71% 36,000 36,650 36,680 4,40 Mio.
Fastenal Company 887891 67,500 18.04. / 23:28 -0,980 -1,43% 67,000 70,300 67,500 1.438,00
Fortinet A0YEFE 64,030 18.04. / 23:29 -0,670 -1,04% 63,440 63,630 64,030 13.556,00
GE HealthCare Technologies A3D3G6 84,970 18.04. / 23:27 -0,230 -0,27% 84,500 84,900 84,970 297,00
Gilead Sciences 885823 66,160 18.04. / 23:29 -0,770 -1,15% 66,220 66,520 66,160 175,00
GlobalFoundries A3C6AF 46,890 18.04. / 22:23 -0,459 -0,97% 46,210 46,910 46,890 3.384,00
Honeywell International 870153 191,080 18.04. / 23:27 +0,745 +0,39% 189,860 191,190 191,080 406,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
IDEXX Laboratories 888210 477,790 18.04. / 23:23 -0,580 -0,12% 475,010 560,000 477,790 22,00  
Illumina 927079 116,690 18.04. / 22:41 -1,610 -1,36% 115,770 117,040 116,690 144,00
Intel Corp 855681 35,040 18.04. / 23:31 -0,640 -1,79% 34,700 34,710 35,040 70.442,00
Intuit 886053 608,380 18.04. / 23:30 -4,830 -0,79% 600,000 607,520 608,380 70,00
Intuitive Surgical 888024 372,630 18.04. / 23:31 -1,325 -0,35% 380,130 385,000 372,630 943,00
Keurig Dr Pepper A2JQPZ 31,130 18.04. / 23:27 +0,270 +0,87% 30,010 31,340 31,130 69,00
KLA Corp 865884 644,220 18.04. / 23:26 -15,140 -2,30% 616,680 643,100 644,220 333,00
Kraft Heinz Company (The) A14TU4 37,110 18.04. / 23:27 +0,200 +0,54% 36,740 36,920 37,110 5.388,00
Lam Research Corp 869686 888,920 18.04. / 23:30 -23,530 -2,58% 880,020 900,000 888,920 2.138,00
lululemon athletica A0MXBY 347,510 18.04. / 23:29 +2,640 +0,77% 344,420 346,990 347,510 1.058,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Marriott International 913070 236,300 18.04. / 22:30 -2,200 -0,92% 234,000 236,300 236,300 66,00
Marvell Technology A3CNLD 65,240 18.04. / 23:29 -1,230 -1,85% 64,380 64,880 65,240 8.078,00
MercadoLibre A0MYNP 1.370,250 18.04. / 23:02 -28,000 -2,00% 1.350,000 1.408,820 1.370,250 193,00
Meta Platforms A1JWVX 501,800 18.04. / 23:31 +7,620 +1,54% 498,650 499,160 501,800 92.350,00
Microchip Technology 886105 84,210 18.04. / 23:21 -0,860 -1,01% 83,100 83,650 84,210 866,00
Micron Technology 869020 111,930 18.04. / 23:31 -4,430 -3,81% 110,530 110,680 111,930 163.735,00
Microsoft Corp 870747 404,270 18.04. / 23:30 -7,510 -1,82% 402,000 402,150 404,270 86.293,00
Moderna A2N9D9 102,000 18.04. / 23:27 -1,440 -1,39% 100,680 100,760 102,000 1.624,00
Mondelez International A1J4U0 67,170 18.04. / 23:29 +0,640 +0,96% 66,960 67,360 67,170 1.343,00
MongoDB A2DYB1 335,550 18.04. / 23:04 -7,200 -2,10% 330,000 333,520 335,550 431,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Monster Beverage Corp A14U5Z 53,460 18.04. / 23:27 -0,810 -1,49% 52,800 54,850 53,460 167,00
Netflix 552484 610,560 18.04. / 23:31 -2,540 -0,41% 572,800 573,500 610,560 127.361,00
NVIDIA Corp 918422 846,710 18.04. / 23:31 +6,360 +0,76% 841,240 841,990 846,710 306.609,00
NXP Semiconductors NV A1C5WJ 219,350 18.04. / 23:17 -7,570 -3,34% 214,020 218,200 219,350 51,00
O'Reilly Automotive A1H5JY 1.101,060 18.04. / 22:20 +6,180 +0,56% 1.060,000 1.225,000 1.101,060 1,00
Old Dominion Freight Line 923655 207,820 18.04. / 23:27 -2,990 -1,42% 190,000 210,150 207,820 24,00
ON Semiconductor Corp 930124 62,930 18.04. / 23:27 -1,540 -2,39% 60,760 61,100 62,930 17.134,00
PACCAR 861114 113,760 18.04. / 23:29 -2,180 -1,88% 111,500 120,000 113,760 1,00
Palo Alto Networks A1JZ0Q 281,140 18.04. / 23:31 +3,810 +1,37% 278,000 278,500 281,140 12.763,00
Paychex 868284 117,790 18.04. / 23:27 -1,350 -1,13% 117,000 117,900 117,790 2,30 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
PayPal Holdings A14R7U 62,100 18.04. / 23:30 -1,160 -1,83% 61,720 61,800 62,100 43.633,00
PDD Holdings A2JRK6 113,700 18.04. / 23:31 +0,280 +0,25% 112,500 112,860 113,700 34.121,00
PepsiCo 851995 172,270 18.04. / 23:28 +2,870 +1,69% 171,560 172,170 172,270 339,00
QUALCOMM 883121 161,440 18.04. / 23:27 -2,850 -1,73% 160,010 160,420 161,440 17.497,00
Regeneron Pharmaceuticals 881535 893,990 18.04. / 23:27 -7,690 -0,85% 812,000 925,250 893,990 450.630,00
Roper Technologies 883563 527,270 18.04. / 23:23 +0,800 +0,15% 499,250 554,000 527,270 11,00
Ross Stores 870053 131,800 18.04. / 23:29 -1,020 -0,77% 130,000 142,000 131,800 1,51 Mio.
Sirius XM Holdings A1W8XE 3,060 18.04. / 23:29 -0,040 -1,29% 3,050 3,070 3,060 1.308,00
Starbucks Corp 884437 87,150 18.04. / 23:29 +0,920 +1,07% 86,610 87,050 87,150 7.182,00
Synopsys 883703 519,710 18.04. / 23:28 -7,930 -1,50% 511,670 518,000 519,710 1.001,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
T-Mobile US A1T7LU 160,850 18.04. / 23:27 +0,750 +0,47% 160,100 161,100 160,850 40,00
Take-Two Interactive Software 914508 140,640 18.04. / 23:00 -2,520 -1,76% 137,700 144,340 140,640 200,00
Tesla A1CX3T 149,840 18.04. / 23:31 -5,610 -3,61% 145,900 145,980 149,930 906.240,00
Texas Instruments 852654 163,670 18.04. / 23:27 -2,080 -1,26% 161,770 163,000 163,670 552,00
Trade Desk (The) A2ARCV 80,810 18.04. / 23:27 +0,680 +0,85% 79,750 80,400 80,810 488,00
Verisk Analytics A0YA2M 223,330 18.04. / 23:23 +1,000 +0,45% 89,340 245,000 223,330 676.752,00
Vertex Pharmaceuticals 882807 393,480 18.04. / 23:28 +0,380 +0,10% 392,090 394,280 393,480 52,00  
Walgreens Boots Alliance A12HJF 17,590 18.04. / 23:30 -0,040 -0,23% 17,480 17,520 17,590 17.993,00
Warner Bros Discovery A3DJQZ 8,310 18.04. / 23:30 +0,075 +0,91% 8,320 8,330 8,310 7.413,00
Workday A1J39P 255,640 18.04. / 23:31 -1,380 -0,54% 252,530 265,000 255,640 141,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Xcel Energy 855009 53,760 18.04. / 23:17 +0,570 +1,07% 53,150 54,870 53,760 638,00
Zscaler A2JF28 172,970 18.04. / 23:31 -0,140 -0,08% 170,830 172,000 172,970 4.158,00  

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH