| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.036,34 |
11:39 |
-38,00 |
-0,75% |
- |
- |
5.074,34 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.913,53 |
11:39 |
-77,30 |
-0,64% |
- |
- |
11.990,83 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
225,400 |
11:38 |
-2,300 |
-1,01% |
225,300 |
225,400 |
227,700 |
40.603,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.231,200 |
09:59 |
-11,800 |
-0,95% |
1.230,400 |
1.233,200 |
1.243,000 |
1,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
29,350 |
08:06 |
-0,150 |
-0,51% |
29,390 |
29,400 |
29,500 |
0,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
183,820 |
10:45 |
-1,300 |
-0,70% |
184,180 |
184,400 |
185,120 |
8,00 |
|
|
AIRBUS SE |
938914 |
159,700 |
11:38 |
-1,280 |
-0,80% |
159,620 |
159,680 |
160,980 |
42.875,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,200 |
11:39 |
-1,600 |
-0,60% |
266,100 |
266,200 |
267,800 |
109.193,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
61,120 |
11:01 |
-0,340 |
-0,55% |
61,080 |
61,120 |
61,460 |
120,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
859,200 |
11:38 |
-5,000 |
-0,58% |
857,700 |
858,100 |
864,200 |
328,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AXA S.A. INH. EO 2,29 |
855705 |
33,640 |
11:25 |
-0,140 |
-0,41% |
33,540 |
33,580 |
33,780 |
5.175,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,020 |
11:39 |
-0,235 |
-0,48% |
49,010 |
49,025 |
49,255 |
334.558,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,025 |
11:39 |
-0,640 |
-2,23% |
28,020 |
28,030 |
28,665 |
993.163,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
10,015 |
10:23 |
+0,085 |
+0,86% |
9,948 |
9,958 |
9,930 |
952,00 |
 |
|
BAY.MOTOREN WERKE AG ST |
519000 |
94,320 |
11:39 |
-0,680 |
-0,72% |
94,300 |
94,340 |
95,000 |
173.372,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
67,550 |
11:38 |
-5,720 |
-7,81% |
67,480 |
67,560 |
73,270 |
6.828,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
59,820 |
10:45 |
±0,000 |
±0,00% |
59,900 |
60,000 |
59,820 |
4,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
183,900 |
11:38 |
+0,100 |
+0,05% |
183,900 |
183,950 |
183,800 |
25.396,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,390 |
11:39 |
-0,490 |
-1,23% |
39,390 |
39,400 |
39,880 |
355.699,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,110 |
11:39 |
-0,100 |
-0,45% |
22,110 |
22,120 |
22,210 |
959.193,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENEL S.P.A. EO 1 |
928624 |
6,672 |
11:35 |
-0,089 |
-1,32% |
6,667 |
6,678 |
6,761 |
18.430,00 |
|
|
ENI S.P.A. |
897791 |
14,580 |
10:47 |
-0,086 |
-0,59% |
14,548 |
14,560 |
14,666 |
2.598,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
208,500 |
08:13 |
-0,600 |
-0,29% |
207,900 |
208,000 |
209,100 |
0,00 |
|
|
FERRARI N.V. |
A2ACKK |
382,800 |
11:34 |
-1,500 |
-0,39% |
382,600 |
382,900 |
384,300 |
452,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.291,000 |
08:07 |
-6,000 |
-0,26% |
2.290,000 |
2.292,000 |
2.297,000 |
0,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,205 |
10:45 |
-0,140 |
-1,13% |
12,230 |
12,260 |
12,345 |
892,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
43,660 |
10:50 |
+0,300 |
+0,69% |
43,470 |
43,480 |
43,360 |
10,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,780 |
11:39 |
-0,715 |
-1,91% |
36,775 |
36,785 |
37,495 |
385.860,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,544 |
11:37 |
-0,020 |
-0,12% |
16,536 |
16,546 |
16,564 |
23.088,00 |
|
|
INTESA SANPAOLO |
850605 |
3,549 |
11:32 |
-0,012 |
-0,32% |
3,544 |
3,552 |
3,560 |
8.349,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KERING S.A. INH. EO 4 |
851223 |
335,450 |
08:20 |
-0,350 |
-0,10% |
331,100 |
331,300 |
335,800 |
0,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
444,400 |
11:10 |
-4,300 |
-0,96% |
444,350 |
444,900 |
448,700 |
78,00 |
|
|
LVMH EO 0,3 |
853292 |
774,000 |
11:35 |
-5,500 |
-0,71% |
772,000 |
773,000 |
779,500 |
225,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,610 |
11:39 |
-0,520 |
-0,77% |
66,600 |
66,620 |
67,130 |
606.692,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
457,200 |
11:39 |
-1,000 |
-0,22% |
457,200 |
457,300 |
458,200 |
33.747,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,518 |
10:45 |
-0,024 |
-0,68% |
3,521 |
3,527 |
3,542 |
46.078,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,420 |
10:12 |
-0,065 |
-0,57% |
11,340 |
11,390 |
11,485 |
401,00 |
|
|
PERNOD RICARD O.N. |
853373 |
147,800 |
08:07 |
+0,250 |
+0,17% |
145,050 |
145,100 |
147,550 |
0,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
34,825 |
09:59 |
-0,460 |
-1,30% |
34,965 |
35,110 |
35,285 |
0,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
211,500 |
08:13 |
+0,200 |
+0,09% |
211,400 |
211,700 |
211,300 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ST GOBAIN EO 4 |
872087 |
81,180 |
08:02 |
-0,380 |
-0,47% |
80,840 |
80,860 |
81,560 |
100,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
88,960 |
11:32 |
-0,180 |
-0,20% |
88,810 |
88,870 |
89,140 |
104,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,833 |
11:26 |
-0,046 |
-0,95% |
4,821 |
4,825 |
4,879 |
4.456,00 |
|
|
SAP SE O.N. |
716460 |
179,280 |
11:39 |
-0,100 |
-0,06% |
179,160 |
179,200 |
179,380 |
191.784,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
231,750 |
11:31 |
-0,150 |
-0,06% |
231,650 |
231,750 |
231,900 |
140,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
173,140 |
11:39 |
+0,020 |
+0,01% |
173,120 |
173,160 |
173,120 |
131.379,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
20,420 |
11:30 |
-0,260 |
-1,26% |
20,395 |
20,410 |
20,680 |
23.268,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
66,640 |
11:23 |
-0,360 |
-0,54% |
66,550 |
66,580 |
67,000 |
5.372,00 |
|
|
UNICREDIT |
A2DJV6 |
36,265 |
10:45 |
-0,070 |
-0,19% |
36,325 |
36,375 |
36,335 |
2.569,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
114,500 |
11:38 |
-0,950 |
-0,82% |
114,400 |
114,450 |
115,450 |
130,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
118,850 |
11:39 |
-0,350 |
-0,29% |
118,850 |
118,900 |
119,200 |
225.235,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
146,650 |
08:06 |
-1,200 |
-0,81% |
146,850 |
146,950 |
147,850 |
0,00 |
|
