| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.036,71 |
15:05 |
-37,63 |
-0,74% |
- |
- |
5.074,34 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.914,39 |
15:05 |
-76,44 |
-0,64% |
- |
- |
11.990,83 |
0,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
146,650 |
08:06 |
-1,200 |
-0,81% |
147,450 |
147,500 |
147,850 |
0,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
119,500 |
15:05 |
+0,300 |
+0,25% |
119,450 |
119,550 |
119,200 |
391.607,00 |
 |
|
VINCI S.A. INH. EO 2,50 |
867475 |
114,800 |
13:17 |
-0,650 |
-0,56% |
115,050 |
115,150 |
115,450 |
181,00 |
|
|
UNICREDIT |
A2DJV6 |
36,270 |
13:38 |
-0,065 |
-0,18% |
36,365 |
36,400 |
36,335 |
2.962,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
66,270 |
14:53 |
-0,730 |
-1,09% |
66,160 |
66,200 |
67,000 |
13.917,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
20,455 |
15:05 |
-0,225 |
-1,09% |
20,440 |
20,455 |
20,680 |
56.787,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
173,320 |
15:05 |
+0,200 |
+0,12% |
173,300 |
173,340 |
173,120 |
264.052,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
231,900 |
12:30 |
±0,000 |
±0,00% |
231,200 |
231,300 |
231,900 |
165,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
179,900 |
15:05 |
+0,520 |
+0,29% |
179,880 |
179,920 |
179,380 |
333.062,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,806 |
14:49 |
-0,073 |
-1,51% |
4,809 |
4,812 |
4,879 |
6.654,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
88,800 |
14:55 |
-0,340 |
-0,38% |
88,880 |
88,930 |
89,140 |
248,00 |
|
|
ST GOBAIN EO 4 |
872087 |
81,180 |
08:02 |
-0,380 |
-0,47% |
80,980 |
81,020 |
81,560 |
100,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
211,500 |
11:47 |
+0,200 |
+0,09% |
211,800 |
211,900 |
211,300 |
75,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
34,825 |
09:59 |
-0,460 |
-1,30% |
35,025 |
35,175 |
35,285 |
0,00 |
|
|
PERNOD RICARD O.N. |
853373 |
147,800 |
08:07 |
+0,250 |
+0,17% |
145,850 |
145,950 |
147,550 |
0,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,420 |
10:12 |
-0,065 |
-0,57% |
11,300 |
11,355 |
11,485 |
401,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,538 |
13:41 |
-0,004 |
-0,11% |
3,525 |
3,530 |
3,542 |
82.864,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
458,000 |
15:05 |
-0,200 |
-0,04% |
457,900 |
458,000 |
458,200 |
59.932,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,740 |
15:05 |
-0,390 |
-0,58% |
66,730 |
66,740 |
67,130 |
1,19 Mio. |
|
|
LVMH EO 0,3 |
853292 |
770,400 |
15:02 |
-9,100 |
-1,17% |
770,500 |
771,400 |
779,500 |
499,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
445,050 |
15:01 |
-3,650 |
-0,81% |
445,050 |
445,550 |
448,700 |
438,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
332,050 |
14:37 |
-3,750 |
-1,12% |
331,500 |
331,700 |
335,800 |
14,00 |
|
|
INTESA SANPAOLO |
850605 |
3,544 |
14:47 |
-0,016 |
-0,45% |
3,547 |
3,555 |
3,560 |
17.023,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,548 |
14:54 |
-0,016 |
-0,10% |
16,528 |
16,538 |
16,564 |
27.656,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,470 |
15:05 |
-1,025 |
-2,73% |
36,460 |
36,470 |
37,495 |
1,10 Mio. |
|
|
INDITEX INH. EO 0,03 |
A11873 |
43,660 |
10:50 |
+0,300 |
+0,69% |
43,440 |
43,450 |
43,360 |
10,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,260 |
13:29 |
-0,085 |
-0,69% |
12,230 |
12,270 |
12,345 |
3.679,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.291,000 |
08:07 |
-6,000 |
-0,26% |
2.290,000 |
2.291,000 |
2.297,000 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FERRARI N.V. |
A2ACKK |
381,800 |
15:00 |
-2,500 |
-0,65% |
382,500 |
382,800 |
384,300 |
724,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
208,200 |
12:20 |
-0,900 |
-0,43% |
208,700 |
208,900 |
209,100 |
22,00 |
|
|
ENI S.P.A. |
897791 |
14,516 |
15:00 |
-0,150 |
-1,02% |
14,504 |
14,516 |
14,666 |
15.710,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,699 |
14:19 |
-0,062 |
-0,92% |
6,698 |
6,708 |
6,761 |
27.118,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,130 |
15:05 |
-0,080 |
-0,36% |
22,120 |
22,130 |
22,210 |
2,09 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,420 |
15:05 |
-0,460 |
-1,15% |
39,410 |
39,430 |
39,880 |
613.794,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,500 |
15:04 |
+0,700 |
+0,38% |
184,450 |
184,550 |
183,800 |
49.124,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
59,940 |
14:27 |
+0,120 |
+0,20% |
59,880 |
59,960 |
59,820 |
665,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
67,160 |
14:49 |
-6,110 |
-8,34% |
67,200 |
67,280 |
73,270 |
8.313,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
94,800 |
15:05 |
-0,200 |
-0,21% |
94,780 |
94,800 |
95,000 |
349.757,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
10,015 |
10:23 |
+0,085 |
+0,86% |
9,920 |
9,928 |
9,930 |
952,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,130 |
15:05 |
-0,535 |
-1,87% |
28,125 |
28,135 |
28,665 |
1,66 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
49,475 |
15:05 |
+0,220 |
+0,45% |
49,465 |
49,475 |
49,255 |
728.046,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,470 |
15:00 |
-0,310 |
-0,92% |
33,500 |
33,540 |
33,780 |
7.283,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
854,300 |
15:04 |
-9,900 |
-1,15% |
854,600 |
854,900 |
864,200 |
1.813,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
61,160 |
14:22 |
-0,300 |
-0,49% |
61,140 |
61,180 |
61,460 |
420,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
265,900 |
15:04 |
-1,900 |
-0,71% |
265,800 |
265,900 |
267,800 |
221.865,00 |
|
|
AIRBUS SE |
938914 |
160,300 |
15:03 |
-0,680 |
-0,42% |
160,520 |
160,580 |
160,980 |
69.406,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
184,340 |
12:45 |
-0,780 |
-0,42% |
183,920 |
184,180 |
185,120 |
43,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
29,350 |
08:06 |
-0,150 |
-0,51% |
29,430 |
29,450 |
29,500 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.231,200 |
09:59 |
-11,800 |
-0,95% |
1.221,400 |
1.224,200 |
1.243,000 |
1,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
226,100 |
15:05 |
-1,600 |
-0,70% |
226,100 |
226,200 |
227,700 |
88.585,00 |
|
