| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.046,99 |
17:50 |
-27,35 |
-0,54% |
- |
- |
5.074,34 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.938,72 |
17:50 |
-52,11 |
-0,43% |
- |
- |
11.990,83 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.282,000 |
19:59 |
-15,000 |
-0,65% |
2.279,000 |
2.295,000 |
2.297,000 |
5,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.222,200 |
15:29 |
-20,800 |
-1,67% |
1.195,000 |
1.220,000 |
1.243,000 |
1,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
852,400 |
17:43 |
-11,800 |
-1,37% |
0,000 |
0,000 |
864,200 |
4.511,00 |
|
|
LVMH EO 0,3 |
853292 |
768,700 |
17:35 |
-10,800 |
-1,39% |
0,000 |
0,000 |
779,500 |
882,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
460,900 |
17:37 |
+2,700 |
+0,59% |
0,000 |
0,000 |
458,200 |
237.625,00 |
 |
|
L OREAL INH. EO 0,2 |
853888 |
447,500 |
17:35 |
-1,200 |
-0,27% |
0,000 |
0,000 |
448,700 |
555,00 |
|
|
FERRARI N.V. |
A2ACKK |
383,800 |
17:35 |
-0,500 |
-0,13% |
0,000 |
0,000 |
384,300 |
1.119,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
332,050 |
14:37 |
-3,750 |
-1,12% |
332,300 |
334,800 |
335,800 |
14,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ALLIANZ SE NA O.N. |
840400 |
267,200 |
17:35 |
-0,600 |
-0,22% |
0,000 |
0,000 |
267,800 |
655.300,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
231,600 |
18:08 |
-0,300 |
-0,13% |
231,100 |
231,800 |
231,900 |
280,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
228,000 |
17:35 |
+0,300 |
+0,13% |
0,000 |
0,000 |
227,700 |
420.738,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
211,500 |
11:47 |
+0,200 |
+0,09% |
211,800 |
213,400 |
211,300 |
75,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
209,700 |
17:52 |
+0,600 |
+0,29% |
208,900 |
209,700 |
209,100 |
99,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,700 |
17:35 |
+0,900 |
+0,49% |
0,000 |
0,000 |
183,800 |
244.845,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
184,280 |
17:35 |
-0,840 |
-0,45% |
0,000 |
0,000 |
185,120 |
44,00 |
|
|
SAP SE O.N. |
716460 |
180,000 |
17:35 |
+0,620 |
+0,35% |
0,000 |
0,000 |
179,380 |
1,51 Mio. |
|
|
SIEMENS AG NA O.N. |
723610 |
173,640 |
17:35 |
+0,520 |
+0,30% |
0,000 |
0,000 |
173,120 |
1,25 Mio. |
|
|
AIRBUS SE |
938914 |
161,320 |
17:35 |
+0,340 |
+0,21% |
0,000 |
0,000 |
160,980 |
384.384,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
146,650 |
08:06 |
-1,200 |
-0,81% |
146,800 |
147,550 |
147,850 |
0,00 |
|
|
PERNOD RICARD O.N. |
853373 |
145,000 |
19:41 |
-2,550 |
-1,73% |
145,550 |
145,600 |
147,550 |
57,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
119,150 |
17:37 |
-0,050 |
-0,04% |
0,000 |
0,000 |
119,200 |
880.392,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
115,350 |
16:48 |
-0,100 |
-0,09% |
115,500 |
115,900 |
115,450 |
581,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
94,820 |
17:36 |
-0,180 |
-0,19% |
0,000 |
0,000 |
95,000 |
1,22 Mio. |
|
|
SANOFI SA INHABER EO 2 |
920657 |
89,900 |
17:35 |
+0,760 |
+0,85% |
0,000 |
0,000 |
89,140 |
2.621,00 |
|
|
ST GOBAIN EO 4 |
872087 |
81,060 |
17:58 |
-0,500 |
-0,61% |
80,720 |
81,080 |
81,560 |
462,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
68,280 |
17:35 |
-4,990 |
-6,81% |
0,000 |
0,000 |
73,270 |
10.721,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,810 |
17:35 |
-0,320 |
-0,48% |
0,000 |
0,000 |
67,130 |
3,15 Mio. |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
66,420 |
17:35 |
-0,580 |
-0,87% |
0,000 |
0,000 |
67,000 |
19.455,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
61,000 |
19:09 |
-0,460 |
-0,75% |
60,880 |
61,060 |
61,460 |
455,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
60,000 |
17:35 |
+0,180 |
+0,30% |
0,000 |
0,000 |
59,820 |
715,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,155 |
17:43 |
-0,100 |
-0,20% |
0,000 |
0,000 |
49,255 |
2,13 Mio. |
|
|
INDITEX INH. EO 0,03 |
A11873 |
43,400 |
15:43 |
+0,040 |
+0,09% |
43,100 |
43,520 |
43,360 |
14,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,180 |
17:35 |
-0,700 |
-1,76% |
0,000 |
0,000 |
39,880 |
2,64 Mio. |
|
|
UNICREDIT |
A2DJV6 |
36,525 |
17:35 |
+0,190 |
+0,52% |
0,000 |
0,000 |
36,335 |
8.190,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,350 |
17:35 |
-1,145 |
-3,05% |
0,000 |
0,000 |
37,495 |
3,45 Mio. |
|
|
PROSUS NV EO -,05 |
A2PRDK |
35,155 |
16:45 |
-0,130 |
-0,37% |
35,120 |
35,465 |
35,285 |
65,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,920 |
17:35 |
+0,140 |
+0,41% |
0,000 |
0,000 |
33,780 |
9.652,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
29,350 |
08:06 |
-0,150 |
-0,51% |
29,520 |
29,680 |
29,500 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYER AG NA O.N. |
BAY001 |
28,315 |
17:35 |
-0,350 |
-1,22% |
0,000 |
0,000 |
28,665 |
3,22 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,130 |
17:39 |
-0,080 |
-0,36% |
0,000 |
0,000 |
22,210 |
8,21 Mio. |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
20,455 |
17:35 |
-0,225 |
-1,09% |
0,000 |
0,000 |
20,680 |
105.346,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,554 |
17:35 |
-0,010 |
-0,06% |
0,000 |
0,000 |
16,564 |
72.605,00 |
|
|
ENI S.P.A. |
897791 |
14,592 |
17:35 |
-0,074 |
-0,50% |
0,000 |
0,000 |
14,666 |
22.332,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,230 |
17:35 |
-0,115 |
-0,93% |
0,000 |
0,000 |
12,345 |
4.512,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,420 |
10:12 |
-0,065 |
-0,57% |
11,275 |
11,385 |
11,485 |
401,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,992 |
17:35 |
+0,062 |
+0,62% |
0,000 |
0,000 |
9,930 |
1.851,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,739 |
17:35 |
-0,022 |
-0,33% |
0,000 |
0,000 |
6,761 |
29.847,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,842 |
17:35 |
-0,037 |
-0,76% |
0,000 |
0,000 |
4,879 |
10.891,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INTESA SANPAOLO |
850605 |
3,550 |
17:35 |
-0,011 |
-0,29% |
0,000 |
0,000 |
3,560 |
30.467,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,534 |
17:35 |
-0,008 |
-0,21% |
0,000 |
0,000 |
3,542 |
108.957,00 |
|
