| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
9.631,09 |
09:18 |
+28,22 |
+0,29% |
- |
- |
9.602,87 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
3.950,43 |
03.05. |
+20,84 |
+0,53% |
- |
- |
3.950,43 |
-- |
|
|
ZALANDO SE |
ZAL111 |
23,760 |
08:01 |
-0,020 |
-0,08% |
23,760 |
23,800 |
23,780 |
330,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
102,650 |
09:18 |
+0,400 |
+0,39% |
102,450 |
102,700 |
102,250 |
1.850,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,010 |
09:18 |
-0,110 |
-0,39% |
28,000 |
28,010 |
28,120 |
66.250,00 |
 |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
116,400 |
09:18 |
+0,900 |
+0,78% |
116,400 |
116,500 |
115,500 |
64.011,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,420 |
09:10 |
+0,020 |
+0,09% |
22,400 |
22,440 |
22,400 |
1.122,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,905 |
09:18 |
+0,069 |
+1,43% |
4,901 |
4,909 |
4,836 |
52.519,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,430 |
09:18 |
+0,015 |
+0,12% |
12,420 |
12,435 |
12,415 |
8.073,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
69,750 |
09:09 |
+0,250 |
+0,36% |
70,350 |
70,500 |
69,500 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TAG IMMOBILIEN AG |
830350 |
13,680 |
09:15 |
±0,000 |
±0,00% |
13,660 |
13,700 |
13,680 |
8.995,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,950 |
09:18 |
+0,200 |
+0,20% |
100,950 |
101,050 |
100,750 |
2.977,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
45,600 |
09:16 |
+0,950 |
+2,13% |
45,450 |
45,650 |
44,650 |
4.564,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
61,900 |
09:18 |
-0,150 |
-0,24% |
61,800 |
61,950 |
62,050 |
2.623,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
60,600 |
09:08 |
+0,300 |
+0,50% |
60,400 |
60,900 |
60,300 |
508,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
49,740 |
09:13 |
-0,310 |
-0,62% |
49,660 |
49,840 |
50,050 |
7.356,00 |
|
|
SIXT SE ST O.N. |
723132 |
78,850 |
09:18 |
-0,150 |
-0,19% |
78,800 |
78,900 |
79,000 |
55.034,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,650 |
09:15 |
+1,050 |
+1,41% |
75,500 |
75,800 |
74,600 |
1.563,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
51,900 |
09:17 |
±0,000 |
±0,00% |
51,860 |
51,920 |
51,900 |
7.129,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
19,970 |
09:18 |
+0,190 |
+0,96% |
19,960 |
19,985 |
19,780 |
380.725,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
178,620 |
09:18 |
+1,000 |
+0,56% |
178,620 |
178,680 |
177,620 |
51.148,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
70,200 |
09:17 |
+0,600 |
+0,86% |
70,150 |
70,250 |
69,600 |
3.612,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
282,100 |
09:16 |
-2,200 |
-0,77% |
282,100 |
282,600 |
284,300 |
7.740,00 |
|
|
SAP SE O.N. |
716460 |
169,880 |
09:18 |
-0,840 |
-0,49% |
169,880 |
169,940 |
170,720 |
44.967,00 |
|
|
RWE AG INH O.N. |
703712 |
32,560 |
09:18 |
-0,580 |
-1,75% |
32,560 |
32,570 |
33,140 |
154.772,00 |
|
|
RTL GROUP |
861149 |
29,550 |
09:17 |
-0,100 |
-0,34% |
29,550 |
29,650 |
29,650 |
182,00 |
|
|
RHEINMETALL AG |
703000 |
540,400 |
09:18 |
+3,800 |
+0,71% |
540,600 |
541,000 |
536,600 |
20.998,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
130,800 |
09:15 |
+1,700 |
+1,32% |
130,500 |
130,900 |
129,100 |
1.866,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,850 |
09:17 |
-0,090 |
-0,23% |
39,845 |
39,875 |
39,940 |
12.074,00 |
|
|
PUMA SE |
696960 |
44,880 |
09:18 |
+0,110 |
+0,25% |
44,870 |
44,930 |
44,770 |
14.217,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,890 |
09:18 |
+0,160 |
+0,33% |
48,880 |
48,910 |
48,730 |
20.853,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,440 |
09:00 |
±0,000 |
±0,00% |
13,440 |
13,480 |
13,440 |
241,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,650 |
09:17 |
-0,080 |
-0,58% |
13,580 |
13,650 |
13,730 |
42.376,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
83,350 |
09:07 |
+0,100 |
+0,12% |
83,150 |
83,350 |
83,250 |
921,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
73,400 |
08:02 |
-0,150 |
-0,20% |
74,200 |
74,500 |
73,550 |
0,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
404,800 |
09:18 |
+2,200 |
+0,55% |
404,800 |
405,100 |
402,600 |
6.938,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
227,300 |
09:18 |
+1,000 |
+0,44% |
227,200 |
227,500 |
226,300 |
2.574,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
66,600 |
09:04 |
-0,050 |
-0,08% |
66,600 |
66,800 |
66,650 |
546,00 |
|
|
MERCK KGAA O.N. |
659990 |
152,050 |
09:18 |
+0,050 |
+0,03% |
152,000 |
152,100 |
152,000 |
13.626,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
72,000 |
09:18 |
+0,420 |
+0,59% |
71,990 |
72,010 |
71,580 |
224.963,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LUFTHANSA AG VNA O.N. |
823212 |
6,844 |
09:17 |
+0,018 |
+0,26% |
6,842 |
6,848 |
6,826 |
171.164,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
82,580 |
09:18 |
-0,040 |
-0,05% |
82,600 |
82,760 |
82,620 |
9.632,00 |
|
|
LANXESS AG |
547040 |
27,190 |
09:15 |
+0,280 |
+1,04% |
27,180 |
27,250 |
26,910 |
4.904,00 |
|
|
KRONES AG O.N. |
633500 |
124,800 |
09:17 |
+0,800 |
+0,65% |
124,600 |
125,200 |
124,000 |
3.476,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
18,700 |
09:17 |
-0,620 |
-3,21% |
18,650 |
18,720 |
19,320 |
17.015,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
69,250 |
09:18 |
+0,300 |
+0,44% |
69,250 |
69,350 |
68,950 |
597,00 |
|
|
KION GROUP AG |
KGX888 |
43,070 |
09:13 |
+0,100 |
+0,23% |
43,240 |
43,370 |
42,970 |
0,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,885 |
09:16 |
+0,070 |
+0,51% |
13,855 |
13,895 |
13,815 |
9.858,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,400 |
09:18 |
+0,080 |
+0,23% |
35,340 |
35,540 |
35,320 |
521,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
25,220 |
09:05 |
+0,200 |
+0,80% |
25,080 |
25,160 |
25,020 |
2.812,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INFINEON TECH.AG NA O.N. |
623100 |
31,550 |
09:18 |
+0,115 |
+0,37% |
31,550 |
31,570 |
31,435 |
170.909,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
48,310 |
09:18 |
+0,460 |
+0,96% |
48,280 |
48,360 |
47,850 |
20.529,00 |
|
|
HOCHTIEF AG |
607000 |
99,950 |
09:17 |
+0,600 |
+0,60% |
99,950 |
100,100 |
99,350 |
3.292,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,860 |
09:12 |
±0,000 |
±0,00% |
38,000 |
38,040 |
37,860 |
974,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
79,560 |
09:18 |
+0,220 |
+0,28% |
79,560 |
79,620 |
79,340 |
38.329,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
6,128 |
09:11 |
+0,014 |
+0,23% |
6,134 |
6,154 |
6,114 |
83.011,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,500 |
09:18 |
+0,100 |
+0,12% |
83,300 |
83,600 |
83,400 |
2.023,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,060 |
09:18 |
+0,460 |
+0,48% |
96,020 |
96,120 |
95,600 |
5.616,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
230,300 |
09:18 |
+0,900 |
+0,39% |
230,200 |
230,400 |
229,400 |
6.892,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
102,500 |
09:01 |
+0,500 |
+0,49% |
102,400 |
102,700 |
102,000 |
537,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GEA GROUP AG |
660200 |
36,700 |
09:18 |
+0,240 |
+0,66% |
36,680 |
36,740 |
36,460 |
12.248,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,720 |
09:15 |
+0,320 |
+0,74% |
43,600 |
43,720 |
43,400 |
6.940,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,860 |
09:18 |
-0,090 |
-0,32% |
27,840 |
27,870 |
27,950 |
33.371,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,500 |
09:15 |
+0,340 |
+1,35% |
25,460 |
25,500 |
25,160 |
48.892,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
47,880 |
09:18 |
-0,040 |
-0,08% |
47,820 |
47,940 |
47,920 |
2.029,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,080 |
09:15 |
-0,180 |
-0,46% |
39,040 |
39,110 |
39,260 |
5.593,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,860 |
09:16 |
+0,100 |
+1,02% |
9,870 |
9,895 |
9,760 |
74.795,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,890 |
09:18 |
+0,120 |
+0,61% |
19,870 |
19,895 |
19,770 |
30.877,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
65,800 |
08:06 |
+1,000 |
+1,54% |
65,000 |
65,200 |
64,800 |
23,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,920 |
09:15 |
+0,010 |
+0,06% |
16,910 |
16,930 |
16,910 |
9.131,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ECKERT+ZIEGLER INH O.N. |
565970 |
38,880 |
09:08 |
+0,520 |
+1,36% |
38,660 |
38,860 |
38,360 |
1.992,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,670 |
09:16 |
+0,050 |
+0,40% |
12,660 |
12,670 |
12,620 |
100.197,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,640 |
09:17 |
-0,020 |
-0,09% |
21,630 |
21,650 |
21,660 |
184.440,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,280 |
09:18 |
-1,520 |
-3,82% |
38,250 |
38,280 |
39,800 |
296.237,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,800 |
09:18 |
-0,100 |
-0,05% |
184,750 |
184,850 |
184,900 |
8.221,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,274 |
09:18 |
+0,016 |
+0,10% |
15,274 |
15,282 |
15,258 |
306.802,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
84,380 |
09:18 |
+0,660 |
+0,79% |
84,260 |
84,360 |
83,720 |
38.960,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
25,850 |
09:18 |
-0,110 |
-0,42% |
25,810 |
25,880 |
25,960 |
28.981,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,750 |
09:05 |
-0,220 |
-0,54% |
40,770 |
40,820 |
40,970 |
755,00 |
|
|
CTS EVENTIM KGAA |
547030 |
83,650 |
09:10 |
+0,150 |
+0,18% |
83,800 |
83,950 |
83,500 |
1.218,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COVESTRO AG O.N. |
606214 |
47,420 |
09:16 |
±0,000 |
±0,00% |
47,390 |
47,430 |
47,420 |
5.907,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,600 |
09:18 |
+0,040 |
+0,07% |
61,580 |
61,640 |
61,560 |
11.667,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,520 |
09:08 |
-0,100 |
-0,35% |
28,500 |
28,620 |
28,620 |
785,00 |
|
|
COMMERZBANK AG |
CBK100 |
13,680 |
09:17 |
-0,040 |
-0,29% |
13,670 |
13,680 |
13,720 |
236.674,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
97,900 |
09:15 |
+0,100 |
+0,10% |
97,800 |
97,900 |
97,800 |
2.628,00 |
|
|
CANCOM SE O.N. |
541910 |
30,160 |
09:11 |
+0,260 |
+0,87% |
29,980 |
30,140 |
29,900 |
336,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,400 |
09:18 |
-0,100 |
-0,13% |
75,380 |
75,440 |
75,500 |
6.039,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
102,950 |
09:18 |
+0,450 |
+0,44% |
102,900 |
103,000 |
102,500 |
45.397,00 |
|
|
BILFINGER SE O.N. |
590900 |
43,300 |
09:00 |
-0,100 |
-0,23% |
43,300 |
43,550 |
43,400 |
345,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,900 |
09:18 |
+0,750 |
+0,52% |
143,800 |
143,900 |
143,150 |
11.098,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
28,760 |
09:11 |
+0,160 |
+0,56% |
28,680 |
28,820 |
28,600 |
2.959,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,480 |
09:15 |
+0,120 |
+0,26% |
45,440 |
45,540 |
45,360 |
2.984,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,100 |
09:18 |
+0,080 |
+0,29% |
28,075 |
28,095 |
28,020 |
92.643,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,130 |
09:18 |
+0,060 |
+0,12% |
49,120 |
49,140 |
49,070 |
110.835,00 |
|
|
AURUBIS AG |
676650 |
68,000 |
09:18 |
+1,050 |
+1,57% |
67,950 |
68,100 |
66,950 |
21.599,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
243,000 |
09:09 |
+1,000 |
+0,41% |
241,000 |
243,000 |
242,000 |
236,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,030 |
08:20 |
-0,005 |
-0,25% |
2,040 |
2,050 |
2,035 |
0,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
265,500 |
09:18 |
+1,300 |
+0,49% |
265,400 |
265,600 |
264,200 |
40.901,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,980 |
09:15 |
+0,120 |
+0,55% |
21,900 |
21,940 |
21,860 |
18.924,00 |
|
|
AIRBUS SE |
938914 |
155,380 |
09:18 |
+1,120 |
+0,73% |
155,320 |
155,400 |
154,260 |
12.169,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADIDAS AG NA O.N. |
A1EWWW |
224,800 |
09:18 |
-0,200 |
-0,09% |
224,700 |
224,900 |
225,000 |
9.705,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,100 |
09:18 |
-0,080 |
-0,49% |
16,060 |
16,180 |
16,180 |
436,00 |
|
