| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
9.662,58 |
11:39 |
+59,71 |
+0,62% |
- |
- |
9.602,87 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
3.950,43 |
03.05. |
+20,84 |
+0,53% |
- |
- |
3.950,43 |
-- |
|
|
RHEINMETALL AG |
703000 |
542,200 |
11:38 |
+5,600 |
+1,04% |
542,000 |
542,400 |
536,600 |
88.433,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
409,500 |
11:38 |
+6,900 |
+1,71% |
409,300 |
409,500 |
402,600 |
42.456,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
281,800 |
11:34 |
-2,500 |
-0,88% |
281,800 |
282,100 |
284,300 |
19.212,00 |
 |
|
ALLIANZ SE NA O.N. |
840400 |
268,400 |
11:38 |
+4,200 |
+1,59% |
268,400 |
268,500 |
264,200 |
192.843,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
242,000 |
11:27 |
±0,000 |
±0,00% |
240,500 |
242,000 |
242,000 |
293,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
231,700 |
11:37 |
+2,300 |
+1,00% |
231,700 |
231,800 |
229,400 |
22.220,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
227,500 |
11:38 |
+1,200 |
+0,53% |
227,400 |
227,600 |
226,300 |
7.632,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
224,500 |
11:38 |
-0,500 |
-0,22% |
224,400 |
224,600 |
225,000 |
40.313,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,500 |
11:39 |
-0,400 |
-0,22% |
184,500 |
184,550 |
184,900 |
25.850,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
178,480 |
11:38 |
+0,860 |
+0,48% |
178,440 |
178,480 |
177,620 |
158.867,00 |
|
|
SAP SE O.N. |
716460 |
170,600 |
11:38 |
-0,120 |
-0,07% |
170,560 |
170,580 |
170,720 |
126.478,00 |
|
|
AIRBUS SE |
938914 |
155,700 |
11:29 |
+1,440 |
+0,93% |
155,820 |
155,860 |
154,260 |
32.249,00 |
|
|
MERCK KGAA O.N. |
659990 |
151,850 |
11:36 |
-0,150 |
-0,10% |
151,800 |
151,900 |
152,000 |
26.648,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,950 |
11:38 |
+0,800 |
+0,56% |
143,900 |
143,950 |
143,150 |
33.192,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
131,400 |
11:38 |
+2,300 |
+1,78% |
131,300 |
131,600 |
129,100 |
12.592,00 |
|
|
KRONES AG O.N. |
633500 |
123,800 |
11:36 |
-0,200 |
-0,16% |
123,600 |
124,000 |
124,000 |
6.108,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
117,100 |
11:38 |
+1,600 |
+1,39% |
117,050 |
117,100 |
115,500 |
186.093,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
103,200 |
11:38 |
+0,700 |
+0,68% |
103,200 |
103,250 |
102,500 |
121.355,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
WACKER CHEMIE O.N. |
WCH888 |
102,450 |
11:38 |
+0,200 |
+0,20% |
102,400 |
102,550 |
102,250 |
5.474,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
102,100 |
11:36 |
+0,100 |
+0,10% |
102,100 |
102,300 |
102,000 |
2.802,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
101,050 |
11:29 |
+0,300 |
+0,30% |
101,050 |
101,100 |
100,750 |
15.249,00 |
|
|
HOCHTIEF AG |
607000 |
100,600 |
11:35 |
+1,250 |
+1,26% |
100,500 |
100,700 |
99,350 |
7.598,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
98,950 |
11:37 |
+1,150 |
+1,18% |
98,900 |
99,000 |
97,800 |
22.299,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,340 |
11:34 |
+0,740 |
+0,77% |
96,280 |
96,340 |
95,600 |
23.107,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
84,040 |
11:38 |
+0,320 |
+0,38% |
84,040 |
84,080 |
83,720 |
80.669,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,600 |
11:29 |
+0,200 |
+0,24% |
83,700 |
83,900 |
83,400 |
2.205,00 |
|
|
CTS EVENTIM KGAA |
547030 |
83,700 |
11:26 |
+0,200 |
+0,24% |
83,650 |
83,750 |
83,500 |
4.001,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
83,100 |
11:21 |
-0,150 |
-0,18% |
83,150 |
83,300 |
83,250 |
3.781,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
82,740 |
11:34 |
+0,120 |
+0,15% |
82,680 |
82,760 |
82,620 |
20.105,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
79,520 |
11:38 |
+0,180 |
+0,23% |
79,500 |
79,540 |
79,340 |
91.858,00 |
|
|
SIXT SE ST O.N. |
723132 |
78,100 |
11:38 |
-0,900 |
-1,14% |
78,000 |
78,150 |
79,000 |
137.310,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,860 |
11:30 |
+0,360 |
+0,48% |
75,880 |
75,920 |
75,500 |
14.454,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,500 |
11:38 |
+0,900 |
+1,21% |
75,450 |
75,650 |
74,600 |
9.666,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
73,750 |
11:19 |
+0,200 |
+0,27% |
74,150 |
74,450 |
73,550 |
49,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
72,650 |
11:38 |
+1,070 |
+1,49% |
72,630 |
72,650 |
71,580 |
813.223,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
69,750 |
09:09 |
+0,250 |
+0,36% |
71,000 |
71,100 |
69,500 |
0,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
70,600 |
11:30 |
+1,000 |
+1,44% |
70,550 |
70,600 |
69,600 |
8.581,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
69,650 |
11:30 |
+0,700 |
+1,02% |
69,650 |
69,750 |
68,950 |
4.529,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AURUBIS AG |
676650 |
68,900 |
11:37 |
+1,950 |
+2,91% |
68,850 |
68,900 |
66,950 |
68.589,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
66,700 |
11:27 |
+0,050 |
+0,08% |
66,550 |
66,700 |
66,650 |
11.495,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
65,800 |
08:06 |
+1,000 |
+1,54% |
66,100 |
66,500 |
64,800 |
23,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,200 |
11:37 |
+0,640 |
+1,04% |
62,180 |
62,220 |
61,560 |
32.750,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
62,000 |
11:00 |
-0,050 |
-0,08% |
61,850 |
62,000 |
62,050 |
2.693,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
60,400 |
10:44 |
+0,100 |
+0,17% |
60,300 |
60,600 |
60,300 |
1.442,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,100 |
11:38 |
+0,200 |
+0,39% |
52,080 |
52,120 |
51,900 |
40.690,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
49,520 |
11:39 |
-0,530 |
-1,06% |
49,460 |
49,560 |
50,050 |
32.499,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,355 |
11:39 |
+0,285 |
+0,58% |
49,345 |
49,355 |
49,070 |
329.803,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,920 |
11:38 |
+0,190 |
+0,39% |
48,910 |
48,920 |
48,730 |
234.655,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HUGO BOSS AG NA O.N. |
A1PHFF |
48,690 |
11:34 |
+0,840 |
+1,76% |
48,670 |
48,710 |
47,850 |
92.960,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
48,020 |
11:28 |
+0,100 |
+0,21% |
47,960 |
48,020 |
47,920 |
4.947,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,430 |
11:38 |
+0,010 |
+0,02% |
47,440 |
47,480 |
47,420 |
40.531,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
45,850 |
11:34 |
+1,200 |
+2,69% |
45,850 |
45,950 |
44,650 |
8.951,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,680 |
11:37 |
+0,320 |
+0,71% |
45,660 |
45,720 |
45,360 |
10.710,00 |
|
|
PUMA SE |
696960 |
45,050 |
11:37 |
+0,280 |
+0,63% |
45,060 |
45,100 |
44,770 |
60.579,00 |
|
|
BILFINGER SE O.N. |
590900 |
44,150 |
11:18 |
+0,750 |
+1,73% |
44,050 |
44,150 |
43,400 |
4.919,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,900 |
11:39 |
+0,500 |
+1,15% |
43,900 |
43,960 |
43,400 |
29.075,00 |
|
|
KION GROUP AG |
KGX888 |
43,220 |
09:44 |
+0,250 |
+0,58% |
43,870 |
43,910 |
42,970 |
300,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,620 |
11:33 |
-0,350 |
-0,85% |
40,570 |
40,590 |
40,970 |
2.144,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
39,760 |
11:36 |
-0,180 |
-0,45% |
39,750 |
39,770 |
39,940 |
53.645,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,240 |
11:36 |
-0,020 |
-0,05% |
39,190 |
39,230 |
39,260 |
15.710,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
39,120 |
11:38 |
+0,760 |
+1,98% |
39,060 |
39,140 |
38,360 |
6.169,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,480 |
11:38 |
-1,320 |
-3,32% |
38,460 |
38,480 |
39,800 |
1,01 Mio. |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,860 |
11:22 |
±0,000 |
±0,00% |
37,740 |
37,800 |
37,860 |
1.974,00 |
|
|
GEA GROUP AG |
660200 |
36,920 |
11:35 |
+0,460 |
+1,26% |
36,900 |
36,940 |
36,460 |
41.441,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,560 |
11:31 |
+0,240 |
+0,68% |
35,420 |
35,580 |
35,320 |
5.485,00 |
|
|
RWE AG INH O.N. |
703712 |
32,370 |
11:38 |
-0,770 |
-2,32% |
32,360 |
32,380 |
33,140 |
545.173,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
31,690 |
11:38 |
+0,255 |
+0,81% |
31,680 |
31,690 |
31,435 |
438.781,00 |
|
|
CANCOM SE O.N. |
541910 |
29,700 |
11:23 |
-0,200 |
-0,67% |
29,640 |
29,720 |
29,900 |
10.231,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RTL GROUP |
861149 |
29,600 |
11:32 |
-0,050 |
-0,17% |
29,500 |
29,600 |
29,650 |
1.067,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
28,940 |
11:38 |
+0,340 |
+1,19% |
28,880 |
28,940 |
28,600 |
14.398,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,300 |
11:38 |
-0,320 |
-1,12% |
28,300 |
28,380 |
28,620 |
9.483,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,205 |
11:38 |
+0,185 |
+0,66% |
28,195 |
28,210 |
28,020 |
444.146,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,120 |
11:38 |
±0,000 |
±0,00% |
28,110 |
28,130 |
28,120 |
297.890,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,830 |
11:36 |
-0,120 |
-0,43% |
27,820 |
27,840 |
27,950 |
98.953,00 |
|
|
LANXESS AG |
547040 |
27,620 |
11:38 |
+0,710 |
+2,64% |
27,620 |
27,640 |
26,910 |
54.391,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
25,880 |
11:37 |
-0,080 |
-0,31% |
25,860 |
25,900 |
25,960 |
81.868,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,780 |
11:33 |
+0,620 |
+2,46% |
25,760 |
25,780 |
25,160 |
144.294,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
25,200 |
11:38 |
+0,180 |
+0,72% |
25,180 |
25,240 |
25,020 |
12.733,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ZALANDO SE |
ZAL111 |
23,660 |
09:54 |
-0,120 |
-0,50% |
23,950 |
23,960 |
23,780 |
2.351,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,660 |
11:29 |
+0,260 |
+1,16% |
22,640 |
22,680 |
22,400 |
13.973,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,960 |
11:38 |
+0,100 |
+0,46% |
21,950 |
21,970 |
21,860 |
112.384,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,730 |
11:38 |
+0,070 |
+0,32% |
21,730 |
21,740 |
21,660 |
1,08 Mio. |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,915 |
11:38 |
+0,145 |
+0,73% |
19,920 |
19,935 |
19,770 |
88.563,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
19,875 |
11:38 |
+0,095 |
+0,48% |
19,875 |
19,895 |
19,780 |
940.880,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
18,700 |
11:37 |
-0,620 |
-3,21% |
18,700 |
18,730 |
19,320 |
71.963,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,930 |
11:38 |
+0,020 |
+0,12% |
16,910 |
16,930 |
16,910 |
26.624,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,260 |
11:01 |
+0,080 |
+0,49% |
16,240 |
16,300 |
16,180 |
3.424,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,408 |
11:38 |
+0,150 |
+0,98% |
15,404 |
15,410 |
15,258 |
1,78 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
K+S AG NA O.N. |
KSAG88 |
13,875 |
11:37 |
+0,060 |
+0,43% |
13,865 |
13,890 |
13,815 |
144.114,00 |
|
|
COMMERZBANK AG |
CBK100 |
13,740 |
11:35 |
+0,020 |
+0,15% |
13,740 |
13,750 |
13,720 |
636.824,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,690 |
11:35 |
-0,040 |
-0,29% |
13,690 |
13,720 |
13,730 |
134.769,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,600 |
11:35 |
-0,080 |
-0,58% |
13,590 |
13,610 |
13,680 |
41.300,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,460 |
11:36 |
+0,020 |
+0,15% |
13,460 |
13,480 |
13,440 |
3.286,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,635 |
11:38 |
+0,015 |
+0,12% |
12,630 |
12,640 |
12,620 |
366.968,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,380 |
11:38 |
-0,035 |
-0,28% |
12,370 |
12,385 |
12,415 |
34.767,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,745 |
11:35 |
-0,015 |
-0,15% |
9,740 |
9,755 |
9,760 |
444.661,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,934 |
11:38 |
+0,108 |
+1,58% |
6,930 |
6,936 |
6,826 |
1,12 Mio. |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
6,178 |
11:38 |
+0,064 |
+1,05% |
6,170 |
6,180 |
6,114 |
285.918,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP AG O.N. |
750000 |
4,950 |
11:38 |
+0,114 |
+2,36% |
4,949 |
4,954 |
4,836 |
461.044,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,028 |
10:52 |
-0,007 |
-0,34% |
2,027 |
2,033 |
2,035 |
4.250,00 |
|
