| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
17.954,50 |
15:19 |
+22,33 |
+0,12% |
- |
- |
17.932,17 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.024,69 |
15:19 |
+6,79 |
+0,10% |
- |
- |
7.017,90 |
-- |
|
|
AIRBUS SE |
938914 |
153,340 |
15:14 |
-1,300 |
-0,84% |
153,420 |
153,480 |
154,640 |
86.037,00 |
 |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
412,700 |
14:44 |
+0,100 |
+0,02% |
412,300 |
412,500 |
412,600 |
801,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
268,000 |
14:50 |
+0,800 |
+0,30% |
267,600 |
267,700 |
267,200 |
1.842,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
232,900 |
15:18 |
+0,500 |
+0,22% |
232,900 |
233,000 |
232,400 |
37.094,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
115,650 |
15:18 |
+0,500 |
+0,43% |
115,650 |
115,700 |
115,150 |
611.467,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
175,880 |
15:19 |
-0,020 |
-0,01% |
175,860 |
175,900 |
175,900 |
277.702,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
285,900 |
15:17 |
+3,600 |
+1,28% |
285,700 |
286,000 |
282,300 |
35.223,00 |
|
|
SAP SE O.N. |
716460 |
169,080 |
15:18 |
-0,620 |
-0,37% |
169,080 |
169,100 |
169,700 |
408.181,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
71,240 |
15:18 |
+0,300 |
+0,42% |
71,230 |
71,250 |
70,940 |
1,76 Mio. |
|
|
RWE AG INH O.N. |
703712 |
33,250 |
15:18 |
+0,620 |
+1,90% |
33,230 |
33,250 |
32,630 |
1,28 Mio. |
|
|
RHEINMETALL AG |
703000 |
506,200 |
15:18 |
-11,000 |
-2,13% |
506,000 |
506,400 |
517,200 |
137.431,00 |
|
|
MERCK KGAA O.N. |
659990 |
149,550 |
15:18 |
+0,600 |
+0,40% |
149,500 |
149,600 |
148,950 |
103.753,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
32,000 |
14:54 |
-0,655 |
-2,01% |
31,980 |
31,990 |
32,655 |
5.946,00 |
|
|
COVESTRO AG O.N. |
606214 |
46,980 |
15:19 |
±0,000 |
±0,00% |
46,960 |
47,000 |
46,980 |
340.645,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
74,300 |
15:14 |
-0,160 |
-0,21% |
74,300 |
74,340 |
74,460 |
86.598,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,920 |
15:18 |
+0,280 |
+0,30% |
94,920 |
94,960 |
94,640 |
91.617,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
182,400 |
15:18 |
+1,250 |
+0,69% |
182,400 |
182,450 |
181,150 |
103.714,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,260 |
15:18 |
+0,290 |
+1,04% |
28,250 |
28,270 |
27,970 |
301.440,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
21,750 |
15:18 |
+0,260 |
+1,21% |
21,750 |
21,760 |
21,490 |
3,31 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,560 |
15:18 |
+0,300 |
+0,76% |
39,550 |
39,570 |
39,260 |
1,54 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
60,880 |
15:18 |
+0,040 |
+0,07% |
60,880 |
60,900 |
60,840 |
119.621,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
141,850 |
15:18 |
+1,300 |
+0,92% |
141,900 |
141,950 |
140,550 |
103.480,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
102,200 |
15:18 |
-0,250 |
-0,24% |
102,150 |
102,200 |
102,450 |
391.022,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,184 |
15:18 |
+0,174 |
+1,16% |
15,182 |
15,186 |
15,010 |
4,59 Mio. |
|
|
ZALANDO SE |
ZAL111 |
23,790 |
15:18 |
-0,870 |
-3,53% |
23,770 |
23,790 |
24,660 |
457.089,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,800 |
15:18 |
+0,100 |
+0,10% |
100,800 |
100,850 |
100,700 |
110.079,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
51,320 |
15:18 |
-0,780 |
-1,50% |
51,300 |
51,320 |
52,100 |
267.052,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,290 |
15:18 |
+0,360 |
+0,75% |
48,270 |
48,290 |
47,930 |
270.701,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
84,660 |
15:19 |
+0,960 |
+1,15% |
84,640 |
84,680 |
83,700 |
238.900,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
19,525 |
15:18 |
+0,225 |
+1,17% |
19,520 |
19,535 |
19,300 |
1,66 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,540 |
15:18 |
+0,140 |
+1,13% |
12,535 |
12,545 |
12,400 |
1,85 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
42,140 |
14:24 |
-0,300 |
-0,71% |
42,340 |
42,360 |
42,440 |
3.566,00 |
|
|
COMMERZBANK AG |
CBK100 |
13,970 |
15:18 |
+0,010 |
+0,07% |
13,970 |
13,980 |
13,960 |
2,80 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
28,515 |
15:18 |
+1,165 |
+4,26% |
28,505 |
28,515 |
27,350 |
3,04 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
48,935 |
15:19 |
-0,220 |
-0,45% |
48,935 |
48,950 |
49,155 |
1,05 Mio. |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,885 |
15:19 |
+0,805 |
+2,06% |
39,875 |
39,895 |
39,080 |
226.819,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,390 |
15:18 |
+0,210 |
+0,77% |
27,390 |
27,400 |
27,180 |
882.984,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
224,200 |
13:13 |
-1,800 |
-0,80% |
224,000 |
224,100 |
226,000 |
355,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,300 |
15:18 |
+0,440 |
+0,59% |
75,260 |
75,320 |
74,860 |
239.029,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
219,800 |
15:13 |
-6,800 |
-3,00% |
219,900 |
220,100 |
226,600 |
123.321,00 |
|
