| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
17.946,12 |
12:50 |
+13,95 |
+0,08% |
- |
- |
17.932,17 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.021,42 |
12:50 |
+3,52 |
+0,05% |
- |
- |
7.017,90 |
-- |
|
|
BAYER AG NA O.N. |
BAY001 |
28,635 |
12:49 |
+1,285 |
+4,70% |
28,635 |
28,645 |
27,350 |
2,57 Mio. |
|
|
RWE AG INH O.N. |
703712 |
33,410 |
12:50 |
+0,780 |
+2,39% |
33,400 |
33,420 |
32,630 |
988.159,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,845 |
12:50 |
+0,765 |
+1,96% |
39,835 |
39,855 |
39,080 |
146.610,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,550 |
12:50 |
+0,150 |
+1,21% |
12,550 |
12,555 |
12,400 |
1,04 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,730 |
12:50 |
+0,240 |
+1,12% |
21,730 |
21,740 |
21,490 |
2,39 Mio. |
|
|
SARTORIUS AG VZO O.N. |
716563 |
285,100 |
12:47 |
+2,800 |
+0,99% |
285,100 |
285,400 |
282,300 |
24.769,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
141,750 |
12:50 |
+1,200 |
+0,85% |
141,700 |
141,800 |
140,550 |
78.230,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
182,250 |
12:49 |
+1,100 |
+0,61% |
182,200 |
182,300 |
181,150 |
70.474,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,490 |
12:50 |
+0,230 |
+0,59% |
39,500 |
39,520 |
39,260 |
1,18 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,130 |
12:46 |
+0,160 |
+0,57% |
28,120 |
28,140 |
27,970 |
254.358,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,084 |
12:50 |
+0,074 |
+0,49% |
15,086 |
15,090 |
15,010 |
3,67 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
149,650 |
12:49 |
+0,700 |
+0,47% |
149,600 |
149,700 |
148,950 |
76.073,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
71,260 |
12:50 |
+0,320 |
+0,45% |
71,250 |
71,270 |
70,940 |
1,33 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,300 |
12:50 |
+0,120 |
+0,44% |
27,300 |
27,310 |
27,180 |
604.706,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,700 |
12:49 |
+1,100 |
+0,41% |
267,700 |
267,800 |
266,600 |
285.922,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
413,400 |
12:49 |
+1,200 |
+0,29% |
413,300 |
413,500 |
412,200 |
45.306,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,040 |
12:50 |
+0,110 |
+0,23% |
48,040 |
48,060 |
47,930 |
224.573,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,900 |
12:50 |
+0,200 |
+0,20% |
100,850 |
100,950 |
100,700 |
89.452,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HANNOVER RUECK SE NA O.N. |
840221 |
232,700 |
12:49 |
+0,300 |
+0,13% |
232,600 |
232,700 |
232,400 |
28.447,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
83,780 |
12:49 |
+0,080 |
+0,10% |
83,740 |
83,800 |
83,700 |
170.410,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
74,480 |
12:49 |
+0,020 |
+0,03% |
74,480 |
74,520 |
74,460 |
67.942,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
19,300 |
12:49 |
±0,000 |
±0,00% |
19,295 |
19,305 |
19,300 |
1,06 Mio. |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,620 |
12:49 |
-0,020 |
-0,02% |
94,580 |
94,620 |
94,640 |
47.521,00 |
|
|
SAP SE O.N. |
716460 |
169,480 |
12:50 |
-0,220 |
-0,13% |
169,480 |
169,520 |
169,700 |
332.007,00 |
 |
|
CONTINENTAL AG O.N. |
543900 |
60,760 |
12:50 |
-0,080 |
-0,13% |
60,760 |
60,800 |
60,840 |
87.910,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,950 |
12:50 |
-0,200 |
-0,17% |
114,950 |
115,000 |
115,150 |
443.814,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
102,250 |
12:50 |
-0,200 |
-0,20% |
102,250 |
102,300 |
102,450 |
285.771,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
42,350 |
10:52 |
-0,090 |
-0,21% |
42,140 |
42,170 |
42,440 |
3.150,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COVESTRO AG O.N. |
606214 |
46,820 |
12:49 |
-0,160 |
-0,34% |
46,820 |
46,850 |
46,980 |
249.253,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
74,580 |
12:50 |
-0,280 |
-0,37% |
74,560 |
74,600 |
74,860 |
164.789,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
175,100 |
12:49 |
-0,800 |
-0,45% |
175,100 |
175,120 |
175,900 |
197.645,00 |
|
|
ZALANDO SE |
ZAL111 |
24,320 |
10:59 |
-0,150 |
-0,61% |
24,120 |
24,140 |
24,470 |
2.224,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,810 |
12:50 |
-0,345 |
-0,70% |
48,800 |
48,810 |
49,155 |
703.699,00 |
|
|
COMMERZBANK AG |
CBK100 |
13,860 |
12:50 |
-0,100 |
-0,72% |
13,860 |
13,870 |
13,960 |
2,08 Mio. |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
224,600 |
12:50 |
-1,800 |
-0,80% |
224,400 |
224,600 |
226,400 |
152.477,00 |
|
|
AIRBUS SE |
938914 |
153,360 |
12:49 |
-1,280 |
-0,83% |
153,280 |
153,340 |
154,640 |
68.252,00 |
|
|
RHEINMETALL AG |
703000 |
512,200 |
12:50 |
-5,000 |
-0,97% |
512,000 |
512,200 |
517,200 |
81.498,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
51,300 |
12:50 |
-0,800 |
-1,54% |
51,280 |
51,320 |
52,100 |
174.347,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INFINEON TECH.AG NA O.N. |
623100 |
32,040 |
12:50 |
-0,680 |
-2,08% |
32,035 |
32,050 |
32,720 |
1,16 Mio. |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
220,100 |
12:50 |
-6,500 |
-2,87% |
219,900 |
220,100 |
226,600 |
95.229,00 |
|
