BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 17.953,29 14:32 +21,12 +0,12% - - 17.932,17 --
DAX KURSINDEX 846744 7.024,51 14:32 +6,61 +0,09% - - 7.017,90 --
RHEINMETALL AG 703000 509,800 14:32 -7,400 -1,43% 509,400 509,800 517,200 118.411,00
MUENCH.RUECKVERS.VNA O.N. 843002 412,300 14:32 +0,100 +0,02% 412,200 412,400 412,200 53.926,00  
SARTORIUS AG VZO O.N. 716563 284,200 14:32 +1,900 +0,67% 284,100 284,400 282,300 30.957,00
ALLIANZ SE NA O.N. 840400 267,600 14:32 +1,000 +0,38% 267,500 267,600 266,600 356.032,00
HANNOVER RUECK SE NA O.N. 840221 232,500 14:32 +0,100 +0,04% 232,400 232,600 232,400 35.121,00  
ADIDAS AG NA O.N. A1EWWW 224,200 14:32 -2,200 -0,97% 224,100 224,300 226,400 187.696,00
MTU AERO ENGINES NA O.N. A0D9PT 221,100 14:32 -5,500 -2,43% 221,000 221,300 226,600 113.517,00
DEUTSCHE BOERSE NA O.N. 581005 182,450 14:32 +1,300 +0,72% 182,400 182,500 181,150 84.433,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SIEMENS AG NA O.N. 723610 175,580 14:32 -0,320 -0,18% 175,540 175,560 175,900 256.763,00
SAP SE O.N. 716460 169,520 14:32 -0,180 -0,11% 169,520 169,560 169,700 383.150,00  
AIRBUS SE 938914 153,400 14:31 -1,240 -0,80% 153,380 153,440 154,640 80.863,00
MERCK KGAA O.N. 659990 149,550 14:32 +0,600 +0,40% 149,500 149,600 148,950 98.475,00
BEIERSDORF AG O.N. 520000 142,050 14:31 +1,500 +1,07% 142,000 142,100 140,550 95.158,00
VOLKSWAGEN AG VZO O.N. 766403 115,450 14:32 +0,300 +0,26% 115,400 115,500 115,150 553.789,00
BAY.MOTOREN WERKE AG ST 519000 102,150 14:32 -0,300 -0,29% 102,200 102,250 102,450 344.238,00
SYMRISE AG INH. O.N. SYM999 101,000 14:32 +0,300 +0,30% 101,000 101,100 100,700 102.888,00
HEIDELBERG MATERIALS O.N. 604700 94,500 14:29 -0,140 -0,15% 94,500 94,540 94,640 57.894,00
DR.ING.H.C.F.PORSCHE VZO PAG911 84,160 14:32 +0,460 +0,55% 84,160 84,220 83,700 224.326,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BRENNTAG SE NA O.N. A1DAHH 75,240 14:29 +0,380 +0,51% 75,240 75,280 74,860 233.773,00
HENKEL AG+CO.KGAA VZO 604843 74,340 14:31 -0,120 -0,16% 74,340 74,380 74,460 79.121,00
MERCEDES-BENZ GRP NA O.N. 710000 71,170 14:32 +0,230 +0,32% 71,170 71,180 70,940 1,65 Mio.
CONTINENTAL AG O.N. 543900 60,840 14:32 ±0,000 ±0,00% 60,840 60,900 60,840 109.818,00  
SIEMENS HEALTH.AG NA O.N. SHL100 51,360 14:32 -0,740 -1,42% 51,340 51,380 52,100 240.120,00
BASF SE NA O.N. BASF11 48,910 14:32 -0,245 -0,50% 48,905 48,920 49,155 926.939,00
PORSCHE AUTOM.HLDG VZO PAH003 48,190 14:31 +0,260 +0,54% 48,230 48,260 47,930 257.950,00
COVESTRO AG O.N. 606214 46,500 14:32 -0,480 -1,02% 46,510 46,540 46,980 299.809,00
DAIMLER TRUCK HLDG NA ON DTR0CK 42,140 14:24 -0,300 -0,71% 42,150 42,180 42,440 3.566,00
QIAGEN NV EO -,01 A400D5 39,830 14:31 +0,750 +1,92% 39,850 39,865 39,080 200.745,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE POST AG NA O.N. 555200 39,510 14:32 +0,250 +0,64% 39,500 39,520 39,260 1,44 Mio.
RWE AG INH O.N. 703712 33,290 14:32 +0,660 +2,02% 33,270 33,290 32,630 1,20 Mio.
INFINEON TECH.AG NA O.N. 623100 32,175 14:32 -0,545 -1,67% 32,165 32,180 32,720 1,31 Mio.
BAYER AG NA O.N. BAY001 28,450 14:32 +1,100 +4,02% 28,450 28,460 27,350 2,87 Mio.
FRESENIUS SE+CO.KGAA O.N. 578560 28,190 14:32 +0,220 +0,79% 28,180 28,210 27,970 283.502,00
VONOVIA SE NA O.N. A1ML7J 27,380 14:32 +0,200 +0,74% 27,370 27,390 27,180 753.733,00
ZALANDO SE ZAL111 24,000 14:00 -0,470 -1,92% 23,900 23,930 24,470 2.284,00
DT.TELEKOM AG NA 555750 21,750 14:32 +0,260 +1,21% 21,740 21,750 21,490 3,04 Mio.
SIEMENS ENERGY AG NA O.N. ENER6Y 19,435 14:32 +0,135 +0,70% 19,430 19,445 19,300 1,32 Mio.
DEUTSCHE BANK AG NA O.N. 514000 15,120 14:32 +0,110 +0,73% 15,116 15,122 15,010 4,20 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
COMMERZBANK AG CBK100 13,895 14:32 -0,065 -0,47% 13,895 13,900 13,960 2,46 Mio.
E.ON SE NA O.N. ENAG99 12,530 14:32 +0,130 +1,05% 12,520 12,530 12,400 1,43 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH