| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAX ® |
846900 |
17.953,29 |
14:32 |
+21,12 |
+0,12% |
- |
- |
17.932,17 |
-- |
|
|
DAX KURSINDEX |
846744 |
7.024,51 |
14:32 |
+6,61 |
+0,09% |
- |
- |
7.017,90 |
-- |
|
|
RHEINMETALL AG |
703000 |
509,800 |
14:32 |
-7,400 |
-1,43% |
509,400 |
509,800 |
517,200 |
118.411,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
412,300 |
14:32 |
+0,100 |
+0,02% |
412,200 |
412,400 |
412,200 |
53.926,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
284,200 |
14:32 |
+1,900 |
+0,67% |
284,100 |
284,400 |
282,300 |
30.957,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,600 |
14:32 |
+1,000 |
+0,38% |
267,500 |
267,600 |
266,600 |
356.032,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
232,500 |
14:32 |
+0,100 |
+0,04% |
232,400 |
232,600 |
232,400 |
35.121,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
224,200 |
14:32 |
-2,200 |
-0,97% |
224,100 |
224,300 |
226,400 |
187.696,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
221,100 |
14:32 |
-5,500 |
-2,43% |
221,000 |
221,300 |
226,600 |
113.517,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
182,450 |
14:32 |
+1,300 |
+0,72% |
182,400 |
182,500 |
181,150 |
84.433,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
175,580 |
14:32 |
-0,320 |
-0,18% |
175,540 |
175,560 |
175,900 |
256.763,00 |
|
|
SAP SE O.N. |
716460 |
169,520 |
14:32 |
-0,180 |
-0,11% |
169,520 |
169,560 |
169,700 |
383.150,00 |
|
|
AIRBUS SE |
938914 |
153,400 |
14:31 |
-1,240 |
-0,80% |
153,380 |
153,440 |
154,640 |
80.863,00 |
|
|
MERCK KGAA O.N. |
659990 |
149,550 |
14:32 |
+0,600 |
+0,40% |
149,500 |
149,600 |
148,950 |
98.475,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
142,050 |
14:31 |
+1,500 |
+1,07% |
142,000 |
142,100 |
140,550 |
95.158,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
115,450 |
14:32 |
+0,300 |
+0,26% |
115,400 |
115,500 |
115,150 |
553.789,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
102,150 |
14:32 |
-0,300 |
-0,29% |
102,200 |
102,250 |
102,450 |
344.238,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
101,000 |
14:32 |
+0,300 |
+0,30% |
101,000 |
101,100 |
100,700 |
102.888,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,500 |
14:29 |
-0,140 |
-0,15% |
94,500 |
94,540 |
94,640 |
57.894,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
84,160 |
14:32 |
+0,460 |
+0,55% |
84,160 |
84,220 |
83,700 |
224.326,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,240 |
14:29 |
+0,380 |
+0,51% |
75,240 |
75,280 |
74,860 |
233.773,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
74,340 |
14:31 |
-0,120 |
-0,16% |
74,340 |
74,380 |
74,460 |
79.121,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
71,170 |
14:32 |
+0,230 |
+0,32% |
71,170 |
71,180 |
70,940 |
1,65 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
60,840 |
14:32 |
±0,000 |
±0,00% |
60,840 |
60,900 |
60,840 |
109.818,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
51,360 |
14:32 |
-0,740 |
-1,42% |
51,340 |
51,380 |
52,100 |
240.120,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,910 |
14:32 |
-0,245 |
-0,50% |
48,905 |
48,920 |
49,155 |
926.939,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,190 |
14:31 |
+0,260 |
+0,54% |
48,230 |
48,260 |
47,930 |
257.950,00 |
|
|
COVESTRO AG O.N. |
606214 |
46,500 |
14:32 |
-0,480 |
-1,02% |
46,510 |
46,540 |
46,980 |
299.809,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
42,140 |
14:24 |
-0,300 |
-0,71% |
42,150 |
42,180 |
42,440 |
3.566,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,830 |
14:31 |
+0,750 |
+1,92% |
39,850 |
39,865 |
39,080 |
200.745,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,510 |
14:32 |
+0,250 |
+0,64% |
39,500 |
39,520 |
39,260 |
1,44 Mio. |
|
|
RWE AG INH O.N. |
703712 |
33,290 |
14:32 |
+0,660 |
+2,02% |
33,270 |
33,290 |
32,630 |
1,20 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
32,175 |
14:32 |
-0,545 |
-1,67% |
32,165 |
32,180 |
32,720 |
1,31 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
28,450 |
14:32 |
+1,100 |
+4,02% |
28,450 |
28,460 |
27,350 |
2,87 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,190 |
14:32 |
+0,220 |
+0,79% |
28,180 |
28,210 |
27,970 |
283.502,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,380 |
14:32 |
+0,200 |
+0,74% |
27,370 |
27,390 |
27,180 |
753.733,00 |
|
|
ZALANDO SE |
ZAL111 |
24,000 |
14:00 |
-0,470 |
-1,92% |
23,900 |
23,930 |
24,470 |
2.284,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,750 |
14:32 |
+0,260 |
+1,21% |
21,740 |
21,750 |
21,490 |
3,04 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
19,435 |
14:32 |
+0,135 |
+0,70% |
19,430 |
19,445 |
19,300 |
1,32 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,120 |
14:32 |
+0,110 |
+0,73% |
15,116 |
15,122 |
15,010 |
4,20 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
13,895 |
14:32 |
-0,065 |
-0,47% |
13,895 |
13,900 |
13,960 |
2,46 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,530 |
14:32 |
+0,130 |
+1,05% |
12,520 |
12,530 |
12,400 |
1,43 Mio. |
|