| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.659,64 |
12:48 |
-79,17 |
-0,42% |
- |
- |
18.738,81 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.183,52 |
12:48 |
-43,72 |
-0,60% |
- |
- |
7.227,24 |
-- |
|
|
COMMERZBANK AG |
CBK100 |
15,410 |
12:47 |
+0,245 |
+1,62% |
15,400 |
15,410 |
15,165 |
2,11 Mio. |
 |
|
SYMRISE AG INH. O.N. |
SYM999 |
101,950 |
12:48 |
+1,400 |
+1,39% |
101,850 |
101,950 |
100,550 |
72.189,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
183,200 |
12:46 |
+1,700 |
+0,94% |
183,200 |
183,250 |
181,500 |
108.883,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
456,400 |
12:48 |
+2,000 |
+0,44% |
456,300 |
456,500 |
454,400 |
118.117,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
42,270 |
12:48 |
+0,185 |
+0,44% |
42,270 |
42,285 |
42,085 |
64.375,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,170 |
12:18 |
+0,170 |
+0,44% |
39,130 |
39,150 |
39,000 |
2.697,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
70,080 |
12:47 |
+0,280 |
+0,40% |
70,060 |
70,100 |
69,800 |
128.923,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,300 |
12:48 |
+1,000 |
+0,38% |
267,200 |
267,400 |
266,300 |
275.028,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
21,910 |
12:48 |
+0,020 |
+0,09% |
21,900 |
21,910 |
21,890 |
3,34 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
28,675 |
12:47 |
+0,025 |
+0,09% |
28,680 |
28,695 |
28,650 |
981.814,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,000 |
12:48 |
±0,000 |
±0,00% |
144,000 |
144,050 |
144,000 |
43.455,00 |
|
|
SAP SE O.N. |
716460 |
176,380 |
12:47 |
-0,360 |
-0,20% |
176,380 |
176,420 |
176,740 |
551.990,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
96,240 |
12:46 |
-0,220 |
-0,23% |
96,260 |
96,300 |
96,460 |
380.745,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,560 |
12:48 |
-0,200 |
-0,24% |
83,540 |
83,580 |
83,760 |
51.189,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
40,180 |
12:47 |
-0,100 |
-0,25% |
40,180 |
40,190 |
40,280 |
650.283,00 |
|
|
AIRBUS SE |
938914 |
158,660 |
12:45 |
-0,400 |
-0,25% |
158,640 |
158,680 |
159,060 |
48.956,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,140 |
12:48 |
-0,180 |
-0,26% |
68,140 |
68,150 |
68,320 |
1,24 Mio. |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,000 |
12:47 |
-0,350 |
-0,29% |
120,000 |
120,050 |
120,350 |
239.184,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
168,150 |
12:47 |
-0,550 |
-0,33% |
168,150 |
168,250 |
168,700 |
74.029,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
83,160 |
12:48 |
-0,320 |
-0,38% |
83,140 |
83,180 |
83,480 |
119.407,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,885 |
12:48 |
-0,190 |
-0,39% |
48,885 |
48,900 |
49,075 |
779.245,00 |
|
|
RHEINMETALL AG |
703000 |
511,400 |
12:47 |
-2,000 |
-0,39% |
511,400 |
511,600 |
513,400 |
86.961,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,620 |
12:48 |
-0,270 |
-0,54% |
49,620 |
49,650 |
49,890 |
161.820,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,620 |
12:46 |
-0,270 |
-0,56% |
47,590 |
47,610 |
47,890 |
85.365,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
228,800 |
12:48 |
-1,500 |
-0,65% |
228,700 |
228,900 |
230,300 |
113.557,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
225,900 |
12:48 |
-1,600 |
-0,70% |
225,800 |
225,900 |
227,500 |
40.999,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
29,570 |
12:48 |
-0,250 |
-0,84% |
29,560 |
29,580 |
29,820 |
407.908,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,160 |
12:47 |
-0,800 |
-1,27% |
62,160 |
62,200 |
62,960 |
101.735,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ZALANDO SE |
ZAL111 |
24,780 |
09:23 |
-0,330 |
-1,31% |
24,220 |
24,230 |
25,110 |
915,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,100 |
12:47 |
-0,420 |
-1,47% |
28,090 |
28,110 |
28,520 |
335.343,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,576 |
12:47 |
-0,280 |
-1,77% |
15,574 |
15,578 |
15,856 |
3,11 Mio. |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
230,600 |
12:47 |
-4,200 |
-1,79% |
230,500 |
230,700 |
234,800 |
24.503,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,940 |
12:46 |
-0,480 |
-1,89% |
24,940 |
24,960 |
25,420 |
1,10 Mio. |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
98,040 |
12:45 |
-1,940 |
-1,94% |
97,980 |
98,040 |
99,980 |
80.183,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
171,600 |
12:48 |
-3,400 |
-1,94% |
171,560 |
171,620 |
175,000 |
878.008,00 |
|
|
RWE AG INH O.N. |
703712 |
34,680 |
12:48 |
-0,710 |
-2,01% |
34,670 |
34,690 |
35,390 |
723.203,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
271,800 |
12:44 |
-5,800 |
-2,09% |
271,700 |
272,000 |
277,600 |
29.807,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,180 |
12:48 |
-1,140 |
-2,10% |
53,180 |
53,200 |
54,320 |
90.218,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INFINEON TECH.AG NA O.N. |
623100 |
36,220 |
12:48 |
-0,875 |
-2,36% |
36,215 |
36,225 |
37,095 |
1,63 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,705 |
12:48 |
-0,695 |
-5,19% |
12,700 |
12,705 |
13,400 |
2,89 Mio. |
|
