| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
26.406,93 |
09:50 |
+106,11 |
+0,40% |
- |
- |
26.300,82 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.146,23 |
03.05. |
+24,20 |
+0,18% |
- |
- |
13.146,23 |
-- |
|
|
AURUBIS AG |
676650 |
68,650 |
09:49 |
+1,700 |
+2,54% |
68,600 |
68,700 |
66,950 |
34.700,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,600 |
09:47 |
+1,000 |
+1,34% |
75,550 |
75,650 |
74,600 |
2.738,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
130,100 |
09:47 |
+1,000 |
+0,77% |
130,100 |
130,500 |
129,100 |
2.863,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
70,450 |
09:48 |
+0,850 |
+1,22% |
70,450 |
70,500 |
69,600 |
4.701,00 |
|
|
HOCHTIEF AG |
607000 |
100,100 |
09:41 |
+0,750 |
+0,75% |
100,000 |
100,200 |
99,350 |
3.744,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
48,520 |
09:48 |
+0,670 |
+1,40% |
48,490 |
48,520 |
47,850 |
43.056,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
69,500 |
09:49 |
+0,550 |
+0,80% |
69,400 |
69,550 |
68,950 |
1.766,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
98,300 |
09:48 |
+0,500 |
+0,51% |
98,250 |
98,350 |
97,800 |
4.886,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BILFINGER SE O.N. |
590900 |
43,850 |
09:39 |
+0,450 |
+1,04% |
43,800 |
43,950 |
43,400 |
2.685,00 |
|
|
LANXESS AG |
547040 |
27,340 |
09:50 |
+0,430 |
+1,60% |
27,330 |
27,370 |
26,910 |
9.486,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,520 |
09:49 |
+0,360 |
+1,43% |
25,500 |
25,540 |
25,160 |
65.404,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
102,600 |
09:49 |
+0,350 |
+0,34% |
102,450 |
102,650 |
102,250 |
2.569,00 |
|
|
SIXT SE ST O.N. |
723132 |
79,300 |
09:48 |
+0,300 |
+0,38% |
79,150 |
79,350 |
79,000 |
72.643,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
69,750 |
09:09 |
+0,250 |
+0,36% |
70,250 |
70,350 |
69,500 |
0,00 |
|
|
KION GROUP AG |
KGX888 |
43,220 |
09:44 |
+0,250 |
+0,58% |
43,240 |
43,300 |
42,970 |
300,00 |
|
|
GEA GROUP AG |
660200 |
36,700 |
09:46 |
+0,240 |
+0,66% |
36,680 |
36,720 |
36,460 |
20.445,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,620 |
09:42 |
+0,220 |
+0,51% |
43,600 |
43,680 |
43,400 |
7.707,00 |
|
|
PUMA SE |
696960 |
44,980 |
09:48 |
+0,210 |
+0,47% |
44,940 |
44,960 |
44,770 |
25.850,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,940 |
09:50 |
+0,170 |
+0,86% |
19,930 |
19,950 |
19,770 |
41.697,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,560 |
09:30 |
+0,160 |
+0,71% |
22,540 |
22,580 |
22,400 |
6.333,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
28,740 |
09:48 |
+0,140 |
+0,49% |
28,640 |
28,720 |
28,600 |
3.431,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,990 |
09:50 |
+0,130 |
+0,59% |
21,980 |
22,010 |
21,860 |
46.129,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,420 |
09:43 |
+0,100 |
+0,28% |
35,320 |
35,440 |
35,320 |
1.155,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,500 |
09:18 |
+0,100 |
+0,12% |
83,300 |
83,600 |
83,400 |
2.023,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
60,400 |
09:49 |
+0,100 |
+0,17% |
60,300 |
60,600 |
60,300 |
512,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
25,100 |
09:46 |
+0,080 |
+0,32% |
25,080 |
25,120 |
25,020 |
3.308,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,905 |
09:44 |
+0,069 |
+1,43% |
4,898 |
4,905 |
4,836 |
110.466,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,870 |
09:49 |
+0,044 |
+0,64% |
6,868 |
6,874 |
6,826 |
241.365,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HELLOFRESH SE INH O.N. |
A16140 |
6,152 |
09:48 |
+0,038 |
+0,62% |
6,144 |
6,156 |
6,114 |
151.068,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,780 |
09:48 |
+0,020 |
+0,20% |
9,760 |
9,780 |
9,760 |
180.243,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,435 |
09:44 |
+0,020 |
+0,16% |
12,425 |
12,435 |
12,415 |
11.606,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,920 |
09:44 |
+0,010 |
+0,06% |
16,920 |
16,930 |
16,910 |
18.529,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
47,920 |
09:45 |
±0,000 |
±0,00% |
47,840 |
47,940 |
47,920 |
3.365,00 |
|
|
RTL GROUP |
861149 |
29,650 |
09:21 |
±0,000 |
±0,00% |
29,500 |
29,600 |
29,650 |
262,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
102,000 |
09:47 |
±0,000 |
±0,00% |
102,000 |
102,200 |
102,000 |
1.196,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,860 |
09:12 |
±0,000 |
±0,00% |
37,860 |
37,900 |
37,860 |
974,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,030 |
08:20 |
-0,005 |
-0,25% |
2,054 |
2,061 |
2,035 |
0,00 |
 |
|
BECHTLE AG O.N. |
515870 |
45,340 |
09:36 |
-0,020 |
-0,04% |
45,320 |
45,380 |
45,360 |
4.890,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
25,930 |
09:48 |
-0,030 |
-0,12% |
25,890 |
25,930 |
25,960 |
42.443,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,640 |
09:47 |
-0,040 |
-0,29% |
13,620 |
13,650 |
13,680 |
24.567,00 |
|
|
CTS EVENTIM KGAA |
547030 |
83,450 |
09:46 |
-0,050 |
-0,06% |
83,500 |
83,650 |
83,500 |
1.887,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,200 |
09:47 |
-0,060 |
-0,15% |
39,170 |
39,200 |
39,260 |
9.474,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,750 |
09:47 |
-0,065 |
-0,47% |
13,725 |
13,765 |
13,815 |
31.516,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,620 |
09:49 |
-0,110 |
-0,80% |
13,620 |
13,640 |
13,730 |
76.138,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
61,900 |
09:35 |
-0,150 |
-0,24% |
61,850 |
62,000 |
62,050 |
2.673,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
66,450 |
09:49 |
-0,200 |
-0,30% |
66,450 |
66,600 |
66,650 |
8.295,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
82,420 |
09:49 |
-0,200 |
-0,24% |
82,400 |
82,520 |
82,620 |
12.970,00 |
|
|
KRONES AG O.N. |
633500 |
123,600 |
09:47 |
-0,400 |
-0,32% |
123,600 |
124,000 |
124,000 |
3.849,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
49,560 |
09:49 |
-0,490 |
-0,98% |
49,520 |
49,580 |
50,050 |
18.534,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
82,750 |
09:46 |
-0,500 |
-0,60% |
82,600 |
82,800 |
83,250 |
2.154,00 |
|
