- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.293,59 | 17:32 | +27,37 | +0,84% | - | - | 3.266,22 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.427,90 | 17:32 | +20,18 | +0,84% | - | - | 2.407,72 | -- | |
|
EVOTEC SE INH O.N. | 566480 | 9,585 | 17:29 | -0,175 | -1,79% | 0,000 | 0,000 | 9,760 | 1,90 Mio. |  |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,370 | 17:31 | -0,045 | -0,36% | 0,000 | 0,000 | 12,415 | 282.933,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,380 | 17:30 | -0,060 | -0,45% | 0,000 | 0,000 | 13,440 | 22.975,00 | |
|
NORDEX SE O.N. | A0D655 | 13,500 | 17:29 | -0,230 | -1,68% | 0,000 | 0,000 | 13,730 | 432.501,00 | |
|
1+1 AG INH O.N. | 554550 | 16,480 | 17:28 | +0,300 | +1,85% | 0,000 | 0,000 | 16,180 | 16.711,00 | |
|
KONTRON AG O.N | A0X9EJ | 18,950 | 17:30 | -0,370 | -1,92% | 0,000 | 0,000 | 19,320 | 162.746,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,730 | 17:30 | +0,070 | +0,32% | 0,000 | 0,000 | 21,660 | 3,03 Mio. | |
|
AIXTRON SE NA O.N. | A0WMPJ | 22,260 | 17:29 | +0,400 | +1,83% | 0,000 | 0,000 | 21,860 | 380.063,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
UTD.INTERNET AG NA | 508903 | 23,040 | 17:29 | +0,640 | +2,86% | 0,000 | 0,000 | 22,400 | 55.917,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 25,160 | 17:29 | +0,140 | +0,56% | 0,000 | 0,000 | 25,020 | 43.658,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 25,820 | 17:29 | +0,660 | +2,62% | 0,000 | 0,000 | 25,160 | 332.783,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,580 | 17:29 | -0,040 | -0,14% | 0,000 | 0,000 | 28,620 | 46.467,00 | |
|
CANCOM SE O.N. | 541910 | 29,940 | 17:26 | +0,040 | +0,13% | 0,000 | 0,000 | 29,900 | 30.739,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 32,255 | 17:29 | +0,820 | +2,61% | 0,000 | 0,000 | 31,435 | 2,00 Mio. | |
|
HENSOLDT AG INH O.N. | HAG000 | 38,000 | 16:48 | +0,140 | +0,37% | 38,040 | 38,160 | 37,860 | 3.726,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 39,360 | 17:29 | +1,000 | +2,61% | 0,000 | 0,000 | 38,360 | 35.182,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 39,700 | 17:29 | -0,240 | -0,60% | 0,000 | 0,000 | 39,940 | 276.798,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 47,000 | 17:30 | +2,350 | +5,26% | 0,000 | 0,000 | 44,650 | 30.479,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
BECHTLE AG O.N. | 515870 | 45,900 | 17:31 | +0,540 | +1,19% | 0,000 | 0,000 | 45,360 | 36.744,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 49,460 | 17:29 | -0,590 | -1,18% | 0,000 | 0,000 | 50,050 | 69.086,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 52,600 | 17:29 | +0,700 | +1,35% | 0,000 | 0,000 | 51,900 | 238.020,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 66,300 | 12:16 | +1,500 | +2,31% | 66,200 | 66,900 | 64,800 | 31,00 | |
|
MORPHOSYS AG O.N. | 663200 | 66,950 | 17:31 | +0,300 | +0,45% | 0,000 | 0,000 | 66,650 | 33.417,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 74,150 | 15:55 | +0,600 | +0,82% | 73,600 | 74,800 | 73,550 | 119,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 76,000 | 17:29 | +1,400 | +1,88% | 0,000 | 0,000 | 74,600 | 29.519,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 83,500 | 17:29 | +0,250 | +0,30% | 0,000 | 0,000 | 83,250 | 13.165,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 100,100 | 17:31 | +2,300 | +2,35% | 0,000 | 0,000 | 97,800 | 63.056,00 | |
|
SAP SE O.N. | 716460 | 171,420 | 17:29 | +0,700 | +0,41% | 0,000 | 0,000 | 170,720 | 388.283,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ATOSS SOFTWARE AG | 510440 | 243,000 | 17:30 | +1,000 | +0,41% | 0,000 | 0,000 | 242,000 | 1.616,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 281,400 | 17:29 | -2,900 | -1,02% | 0,000 | 0,000 | 284,300 | 58.298,00 | |