BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 17.318,55 01.05. -122,14 -0,70% - - 17.318,55 0,00
ON Semiconductor Corp 930124 69,010 01.05. / 23:28 -1,220 -1,74% 70,000 70,890 69,010 12.603,00
Illumina 927079 124,680 01.05. / 23:08 +1,580 +1,28% 125,230 126,910 124,680 195.095,00
Old Dominion Freight Line 923655 182,490 01.05. / 23:05 +0,720 +0,40% 181,120 185,390 182,490 12,00
CoStar Group 922134 90,360 01.05. / 23:28 -1,160 -1,27% 89,160 93,170 90,360 7,00
NVIDIA Corp 918422 830,410 01.05. / 23:31 -33,990 -3,93% 844,010 844,700 830,410 727.375,00
Cognizant Technology Solutions 915272 65,370 01.05. / 23:23 -0,290 -0,44% 67,030 70,200 65,370 683,00
Take-Two Interactive Software 914508 142,700 01.05. / 23:05 -0,110 -0,08% 141,010 146,690 142,740 12,00  
Marriott International 913070 233,860 01.05. / 23:28 -2,140 -0,91% 230,800 240,360 233,860 151,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Amazon.com 906866 179,000 01.05. / 23:31 +3,860 +2,21% 181,520 181,640 179,000 494.648,00
ANSYS 901492 321,480 01.05. / 23:17 -3,400 -1,05% 312,500 315,500 321,480 1.300,00
Copart 893807 54,440 01.05. / 23:28 +0,130 +0,24% 54,600 55,600 54,440 117,00
Costco Wholesale Corp 888351 722,220 01.05. / 23:19 -0,880 -0,12% 723,500 727,000 722,220 7.078,00  
IDEXX Laboratories 888210 468,040 01.05. / 23:28 -24,440 -4,96% 451,000 504,000 468,040 4,00
Intuitive Surgical 888024 371,700 01.05. / 23:00 +1,080 +0,29% 372,600 382,470 371,700 229,00
Fastenal Company 887891 68,180 01.05. / 23:24 +0,240 +0,35% 68,460 68,930 68,180 58,00
AstraZeneca PLC 886715 76,410 01.05. / 23:29 +0,530 +0,70% 76,250 76,310 76,410 314.868,00
Microchip Technology 886105 88,770 01.05. / 23:28 -3,210 -3,49% 89,430 90,560 88,790 3.835,00
Intuit 886053 615,200 01.05. / 23:31 -10,550 -1,69% 619,810 626,170 615,200 366,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Gilead Sciences 885823 65,510 01.05. / 23:29 +0,310 +0,48% 65,600 66,000 65,510 1.167,00
Starbucks Corp 884437 74,440 01.05. / 23:31 -14,020 -15,84% 75,020 75,030 74,440 243.401,00
Synopsys 883703 522,180 01.05. / 23:28 -9,100 -1,72% 522,190 530,000 522,180 627,00
Roper Technologies 883563 514,760 01.05. / 23:19 +3,300 +0,65% 515,000 554,000 514,760 12.478,00
QUALCOMM 883121 164,110 01.05. / 23:31 -1,820 -1,10% 174,250 174,440 164,110 170.628,00
Vertex Pharmaceuticals 882807 402,140 01.05. / 23:28 +9,370 +2,39% 398,000 408,660 402,140 16.844,00
Regeneron Pharmaceuticals 881535 903,480 01.05. / 23:29 +12,360 +1,39% 877,000 903,480 903,480 1.566,00
Cintas Corp 880205 663,590 01.05. / 23:22 +5,250 +0,80% 665,020 700,000 663,590 209,00
Cisco Systems 878841 46,840 01.05. / 23:29 -0,140 -0,30% 47,030 47,150 46,840 9.975,00
Electronic Arts 878372 128,180 01.05. / 23:20 +1,410 +1,11% 128,310 129,490 128,180 205,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Cadence Design Systems 873567 274,550 01.05. / 23:29 -1,080 -0,39% 275,410 280,000 274,550 628,00
Adobe 871981 469,390 01.05. / 23:05 +6,430 +1,39% 473,130 476,000 469,390 31.335,00
Microsoft Corp 870747 394,940 01.05. / 23:31 +5,795 +1,49% 398,400 398,530 394,940 129.906,00
Honeywell International 870153 195,300 01.05. / 23:24 +2,570 +1,33% 195,400 197,200 195,300 250,00
Ross Stores 870053 127,820 01.05. / 23:28 -1,720 -1,33% 124,560 142,000 127,820 120,00
Autodesk 869964 210,710 01.05. / 23:06 -2,150 -1,01% 211,500 217,500 210,710 62,00
Lam Research Corp 869686 868,100 01.05. / 23:24 -26,610 -2,98% 868,280 890,000 868,100 1.168,00
Micron Technology 869020 109,700 01.05. / 23:30 -3,210 -2,84% 111,500 111,740 109,700 2,59 Mio.
Paychex 868284 119,400 01.05. / 23:28 +0,590 +0,50% 118,000 123,200 119,410 353,00
Amgen 867900 277,370 01.05. / 23:30 +3,460 +1,26% 277,000 279,000 277,370 1.095,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Apple 865985 169,300 01.05. / 23:31 -1,030 -0,60% 171,760 172,000 169,300 3,94 Mio.
KLA Corp 865884 666,040 01.05. / 23:30 -23,250 -3,37% 660,710 695,990 666,040 850,00
CSX Corp 865857 33,200 01.05. / 23:26 -0,035 -0,11% 33,260 33,560 33,200 115.806,00  
Applied Materials 865177 193,990 01.05. / 23:26 -4,709 -2,37% 197,010 198,000 193,990 5.726,00
Advanced Micro Devices 863186 144,270 01.05. / 23:31 -14,180 -8,95% 145,800 145,810 144,270 556.841,00
Analog Devices 862485 193,890 01.05. / 22:51 -6,630 -3,30% 195,430 196,300 193,890 141.953,00
PACCAR 861114 106,340 01.05. / 23:28 +0,190 +0,18% 100,560 107,000 106,340 600,00
Intel Corp 855681 30,370 01.05. / 23:31 -0,115 -0,38% 30,780 30,810 30,370 355.472,00
Xcel Energy 855009 53,780 01.05. / 23:05 +0,050 +0,09% 53,240 54,740 53,780 6,00  
Texas Instruments 852654 175,200 01.05. / 23:28 -1,260 -0,71% 176,410 178,480 175,200 3.143,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Exelon Corp 852011 37,840 01.05. / 23:25 +0,260 +0,69% 37,800 38,400 37,840 363,00
PepsiCo 851995 175,150 01.05. / 23:18 -0,810 -0,46% 175,250 176,000 175,150 1.467,00
Automatic Data Processing 850347 247,330 01.05. / 23:20 +5,420 +2,24% 247,430 251,570 247,330 220,00
American Electric Power Compan 850222 88,150 01.05. / 23:28 +2,130 +2,48% 88,120 89,300 88,150 460,00
Biogen 789617 216,130 01.05. / 23:30 +1,310 +0,61% 216,930 218,680 216,130 122,00
Netflix 552484 551,710 01.05. / 23:24 +1,120 +0,20% 553,680 554,890 551,710 14.199,00
Comcast Corp 157484 38,200 01.05. / 23:29 +0,069 +0,18% 38,400 38,760 38,200 1.998,00
Atlassian Corp A3DUN5 172,770 01.05. / 23:25 +0,380 +0,22% 176,000 179,500 172,770 3.881,00
Warner Bros Discovery A3DJQZ 7,620 01.05. / 23:30 +0,245 +3,33% 7,650 7,690 7,620 69.856,00
Constellation Energy Corp A3DCXB 184,560 01.05. / 23:22 -1,480 -0,80% 185,500 186,000 184,560 964,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
GE HealthCare Technologies A3D3G6 78,260 01.05. / 23:18 +2,020 +2,65% 78,550 79,750 78,260 1.489,00
Marvell Technology A3CNLD 63,820 01.05. / 23:27 -2,090 -3,17% 64,510 65,000 63,820 16.899,00
GlobalFoundries A3C6AF 47,040 01.05. / 23:20 -1,855 -3,79% 47,100 48,070 47,040 1.449,00
DoorDash A2QHEA 127,460 01.05. / 23:31 -1,880 -1,45% 117,050 117,390 127,460 2,33 Mio.
Airbnb A2QG35 156,160 01.05. / 23:13 -2,445 -1,54% 158,060 158,500 156,160 3.246,00
Datadog A2PSFR 126,420 01.05. / 23:26 +0,930 +0,74% 128,150 129,140 126,420 4.257,00
CrowdStrike Holdings A2PK2R 295,440 01.05. / 23:26 +2,930 +1,00% 301,500 303,200 295,440 13.830,00
Moderna A2N9D9 111,460 01.05. / 23:30 +1,150 +1,04% 111,180 111,960 111,460 84.249,00
PDD Holdings A2JRK6 124,490 01.05. / 23:22 -0,680 -0,54% 128,150 128,460 124,490 240.502,00
Keurig Dr Pepper A2JQPZ 33,340 01.05. / 23:09 -0,365 -1,08% 33,110 33,580 33,340 69,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Broadcom A2JG9Z 1.242,860 01.05. / 23:30 -57,410 -4,42% 1.263,110 1.269,500 1.242,860 9.605,00
Zscaler A2JF28 172,310 01.05. / 23:28 -0,670 -0,39% 174,320 175,740 172,310 2.413,00
Booking Holdings A2JEXP 3.415,640 01.05. / 22:33 -35,580 -1,03% 3.350,000 3.465,000 3.415,640 3.378,00
MongoDB A2DYB1 373,330 01.05. / 23:28 +8,440 +2,31% 379,000 383,000 373,330 1.680,00
Baker Hughes Company A2DUAY 31,890 01.05. / 23:30 -0,760 -2,33% 31,860 32,380 31,890 128,00
Trade Desk (The) A2ARCV 85,410 01.05. / 23:23 +2,530 +3,05% 88,160 88,310 85,410 23.866,00
Charter Communications A2AJX9 259,700 01.05. / 23:00 +3,760 +1,47% 260,360 268,650 259,700 438,00
Coca-Cola Europacific Partners A2AJ8Q 71,590 01.05. / 23:05 -0,430 -0,60% 71,710 72,020 71,590 619,00
Sirius XM Holdings A1W8XE 3,050 01.05. / 23:29 +0,090 +3,06% 3,070 3,090 3,050 26.085,00
CDW Corp A1W0KL 214,610 01.05. / 23:02 -27,250 -11,27% 215,050 230,000 214,610 76,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
T-Mobile US A1T7LU 165,470 01.05. / 23:05 +1,311 +0,80% 165,180 166,400 165,470 1.016,00
Palo Alto Networks A1JZ0Q 287,340 01.05. / 23:31 -3,550 -1,22% 290,710 291,990 287,340 6.888,00
Meta Platforms A1JWVX 439,190 01.05. / 23:29 +8,930 +2,08% 442,500 442,880 439,190 126.378,00
ASML Holding NV A1J85V 852,840 01.05. / 23:30 -19,970 -2,29% 879,560 880,320 852,840 11.718,00
Diamondback Energy A1J6Y4 196,010 01.05. / 23:20 -5,130 -2,55% 197,000 202,000 196,010 515,00
Mondelez International A1J4U0 70,690 01.05. / 23:20 -1,255 -1,74% 70,640 71,280 70,690 160,00
Workday A1J39P 244,960 01.05. / 23:30 +0,220 +0,09% 244,010 255,000 244,960 926,00  
O'Reilly Automotive A1H5JY 1.005,110 01.05. / 22:51 -8,220 -0,81% 930,000 1.024,230 1.005,110 3,00
Tesla A1CX3T 179,995 01.05. / 23:31 -3,285 -1,79% 182,900 182,960 179,990 1,31 Mio.
NXP Semiconductors NV A1C5WJ 249,430 01.05. / 23:28 -6,830 -2,67% 250,260 253,000 249,430 384,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Alphabet A14Y6H 165,570 01.05. / 23:31 +0,915 +0,56% 166,220 166,290 165,570 97.952,00
Alphabet A14Y6F 163,860 01.05. / 23:30 +1,015 +0,62% 164,410 164,490 163,860 187.542,00
Monster Beverage Corp A14U5Z 53,540 01.05. / 23:28 +0,090 +0,17% 52,700 53,990 53,540 240,00
Kraft Heinz Company (The) A14TU4 36,280 01.05. / 23:28 -2,350 -6,09% 36,400 36,490 36,280 3.602,00
PayPal Holdings A14R7U 66,140 01.05. / 23:30 -1,780 -2,62% 66,800 66,940 66,140 71.983,00
Walgreens Boots Alliance A12HJF 17,340 01.05. / 23:29 -0,390 -2,20% 17,410 17,450 17,340 16.884,00
Fortinet A0YEFE 63,530 01.05. / 23:30 +0,320 +0,51% 64,090 64,400 63,530 2.938,00
Verisk Analytics A0YA2M 232,810 01.05. / 23:08 +15,040 +6,90% 93,130 236,290 232,810 27,00
Dollar Tree A0NFQC 118,560 01.05. / 23:05 +0,350 +0,30% 116,520 122,390 118,560 78,00
MercadoLibre A0MYNP 1.456,510 01.05. / 23:27 -2,190 -0,15% 1.465,010 1.472,990 1.456,510 860,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
lululemon athletica A0MXBY 354,400 01.05. / 23:30 -6,190 -1,72% 355,900 358,000 354,400 1.644,00
DexCom A0D9T1 125,880 01.05. / 22:59 -1,530 -1,20% 125,510 128,750 125,880 619,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH