BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.735,68 16:24 +21,88 +0,12% - - 18.713,80 0,00
Adobe 871981 483,540 16:24 +1,690 +0,35% 483,400 483,630 481,850 249.878,00
Advanced Micro Devices 863186 167,330 16:24 +2,670 +1,62% 167,310 167,350 164,660 12,52 Mio.
Airbnb A2QG35 143,500 16:24 -0,600 -0,42% 143,440 143,500 144,100 658.587,00
Alphabet A14Y6F 175,650 16:24 -2,200 -1,24% 175,650 175,670 177,850 4,41 Mio.
Alphabet A14Y6H 177,190 16:24 -2,350 -1,31% 177,180 177,200 179,540 3,09 Mio.
Amazon.com 906866 183,930 16:24 +0,780 +0,43% 183,920 183,930 183,150 7,48 Mio.
American Electric Power Compan 850222 92,001 16:24 -0,619 -0,67% 91,990 92,010 92,620 281.215,00
Amgen 867900 313,290 16:24 -1,560 -0,50% 313,220 313,320 314,850 249.350,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Analog Devices 862485 230,620 16:24 +13,980 +6,45% 230,390 230,720 216,640 2,03 Mio.
ANSYS 901492 328,510 16:21 +1,720 +0,53% 328,310 328,780 326,790 76.179,00
Apple 865985 192,580 16:24 +0,230 +0,12% 192,570 192,590 192,350 5,83 Mio.  
Applied Materials 865177 217,810 16:24 -1,990 -0,91% 217,730 217,840 219,800 549.287,00
ASML Holding NV A1J85V 925,160 16:24 -0,110 -0,01% 924,600 925,200 925,270 144.431,00  
AstraZeneca PLC 886715 78,455 16:24 -0,725 -0,92% 78,450 78,460 79,180 530.951,00
Atlassian Corp A3DUN5 175,950 16:24 -2,100 -1,18% 175,820 176,130 178,050 393.079,00
Autodesk 869964 221,095 16:24 +0,815 +0,37% 221,090 221,270 220,280 108.153,00
Automatic Data Processing 850347 253,585 16:24 +1,445 +0,57% 253,490 253,690 252,140 108.666,00
Baker Hughes Company A2DUAY 32,240 16:24 -0,780 -2,36% 32,230 32,240 33,020 541.533,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Biogen 789617 223,170 16:23 -4,520 -1,99% 223,250 223,540 227,690 217.255,00
Booking Holdings A2JEXP 3.838,620 16:24 +16,280 +0,43% 3.834,580 3.845,000 3.822,340 30.823,00
Broadcom A2JG9Z 1.396,780 16:24 -2,420 -0,17% 1.396,780 1.398,140 1.399,200 275.571,00
Cadence Design Systems 873567 293,720 16:24 +3,620 +1,25% 293,490 293,800 290,100 146.542,00
CDW Corp A1W0KL 233,060 16:23 +2,680 +1,16% 232,910 233,240 230,380 88.858,00
Charter Communications A2AJX9 270,940 16:24 -4,170 -1,52% 270,390 270,950 275,110 364.442,00
Cintas Corp 880205 701,150 16:24 +1,200 +0,17% 700,390 701,420 699,950 28.227,00
Cisco Systems 878841 47,381 16:24 +0,441 +0,94% 47,380 47,390 46,940 2,81 Mio.
Coca-Cola Europacific Partners A2AJ8Q 73,870 16:24 -0,140 -0,19% 73,840 73,870 74,010 161.519,00
Cognizant Technology Solutions 915272 69,108 16:24 +0,318 +0,46% 69,090 69,110 68,790 211.526,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Comcast Corp 157484 38,855 16:24 -0,355 -0,91% 38,850 38,860 39,210 2,83 Mio.
Constellation Energy Corp A3DCXB 219,835 16:24 -2,755 -1,24% 219,760 219,910 222,590 260.510,00
Copart 893807 54,595 16:24 -0,335 -0,61% 54,590 54,600 54,930 519.809,00
CoStar Group 922134 87,150 16:24 +0,300 +0,35% 87,130 87,170 86,850 98.938,00
Costco Wholesale Corp 888351 804,630 16:24 +3,700 +0,46% 804,550 805,230 800,930 247.836,00
CrowdStrike Holdings A2PK2R 348,970 16:24 -0,350 -0,10% 348,740 348,990 349,320 433.978,00  
CSX Corp 865857 33,490 16:24 +0,420 +1,27% 33,490 33,500 33,070 2,13 Mio.
Datadog A2PSFR 122,065 16:24 -0,265 -0,22% 122,020 122,090 122,330 201.223,00
DexCom A0D9T1 130,870 16:23 +0,030 +0,02% 130,710 130,950 130,840 252.947,00  
Diamondback Energy A1J6Y4 192,470 16:24 -4,090 -2,08% 192,470 192,580 196,560 149.541,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Dollar Tree A0NFQC 114,825 16:24 +0,125 +0,11% 114,770 114,870 114,700 302.161,00  
DoorDash A2QHEA 112,720 16:24 -0,100 -0,09% 112,700 112,860 112,820 417.877,00  
Electronic Arts 878372 134,660 16:24 +5,810 +4,51% 134,560 134,680 128,850 1,33 Mio.
Exelon Corp 852011 38,420 16:24 -0,100 -0,26% 38,410 38,420 38,520 424.861,00
Fastenal Company 887891 66,800 16:24 +0,490 +0,74% 66,770 66,800 66,310 420.178,00
Fortinet A0YEFE 61,459 16:24 +0,149 +0,24% 61,450 61,460 61,310 388.187,00
GE HealthCare Technologies A3D3G6 80,780 16:24 -1,160 -1,42% 80,770 80,900 81,940 161.958,00
Gilead Sciences 885823 67,745 16:24 +0,455 +0,68% 67,740 67,750 67,290 494.824,00
GlobalFoundries A3C6AF 55,240 16:23 +0,400 +0,73% 55,170 55,310 54,840 91.853,00
Honeywell International 870153 203,587 16:24 +0,077 +0,04% 203,540 203,670 203,510 156.290,00  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
IDEXX Laboratories 888210 520,580 16:24 +2,140 +0,41% 520,580 521,410 518,440 44.832,00
Illumina 927079 109,510 16:24 +1,900 +1,77% 109,430 109,590 107,610 209.665,00
Intel Corp 855681 31,795 16:24 +0,055 +0,17% 31,790 31,800 31,740 5,37 Mio.
Intuit 886053 671,835 16:24 +4,015 +0,60% 671,650 671,990 667,820 138.197,00
Intuitive Surgical 888024 402,370 16:24 +0,260 +0,06% 402,360 402,640 402,110 384.994,00  
Keurig Dr Pepper A2JQPZ 34,215 16:24 +0,255 +0,75% 34,210 34,220 33,960 765.000,00
KLA Corp 865884 765,380 16:21 +0,240 +0,03% 766,560 768,100 765,140 71.941,00  
Kraft Heinz Company (The) A14TU4 35,985 16:24 +0,065 +0,18% 35,980 35,990 35,920 1,00 Mio.
Lam Research Corp 869686 955,000 16:24 -9,000 -0,93% 954,340 955,800 964,000 136.821,00
lululemon athletica A0MXBY 300,185 16:24 -22,795 -7,06% 300,000 300,360 322,980 2,95 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Marriott International 913070 237,785 16:24 -0,495 -0,21% 237,720 237,850 238,280 77.565,00
Marvell Technology A3CNLD 73,240 16:24 -0,060 -0,08% 73,220 73,260 73,300 920.443,00  
MercadoLibre A0MYNP 1.740,450 16:23 -31,620 -1,78% 1.740,460 1.746,990 1.772,070 82.591,00
Meta Platforms A1JWVX 471,250 16:24 +6,620 +1,42% 471,160 471,340 464,630 2,70 Mio.
Microchip Technology 886105 97,277 16:24 +1,497 +1,56% 97,250 97,300 95,780 1,16 Mio.
Micron Technology 869020 127,310 16:24 -0,190 -0,15% 127,310 127,340 127,500 2,65 Mio.
Microsoft Corp 870747 431,740 16:24 +2,700 +0,63% 431,710 431,770 429,040 2,87 Mio.
Moderna A2N9D9 152,889 16:24 +9,199 +6,40% 152,800 153,010 143,690 2,61 Mio.
Mondelez International A1J4U0 69,800 16:24 -0,860 -1,22% 69,780 69,800 70,660 758.421,00
MongoDB A2DYB1 361,260 16:24 -4,000 -1,10% 361,080 361,570 365,260 117.549,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Monster Beverage Corp A14U5Z 53,125 16:24 -0,255 -0,48% 53,120 53,130 53,380 553.002,00
Netflix 552484 644,260 16:24 -6,350 -0,98% 644,020 644,500 650,610 405.318,00
NVIDIA Corp 918422 946,310 16:24 -7,550 -0,79% 946,230 946,390 953,860 11,31 Mio.
NXP Semiconductors NV A1C5WJ 277,990 16:24 +3,570 +1,30% 277,850 278,130 274,420 282.690,00
O'Reilly Automotive A1H5JY 997,740 16:24 +2,150 +0,22% 997,120 998,370 995,590 47.758,00
Old Dominion Freight Line 923655 174,715 16:24 -0,745 -0,42% 174,600 174,830 175,460 856.449,00
ON Semiconductor Corp 930124 74,560 16:24 +1,740 +2,39% 74,500 74,540 72,820 1,39 Mio.
PACCAR 861114 107,150 16:24 +1,550 +1,47% 107,120 107,180 105,600 375.560,00
Palo Alto Networks A1JZ0Q 311,090 16:24 -0,570 -0,18% 310,920 311,160 311,660 1,45 Mio.
Paychex 868284 126,225 16:24 +0,325 +0,26% 126,190 126,260 125,900 185.147,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
PayPal Holdings A14R7U 62,548 16:24 -1,552 -2,42% 62,540 62,550 64,100 3,81 Mio.
PDD Holdings A2JRK6 148,140 16:24 +2,690 +1,85% 148,000 148,280 145,450 18,19 Mio.
PepsiCo 851995 181,470 16:24 +0,390 +0,22% 181,460 181,490 181,080 543.284,00
QUALCOMM 883121 203,276 16:24 +2,426 +1,21% 203,240 203,320 200,850 1,97 Mio.
Regeneron Pharmaceuticals 881535 996,255 16:22 +2,305 +0,23% 994,910 997,920 993,950 46.433,00
Roper Technologies 883563 547,250 16:24 +5,850 +1,08% 546,680 547,290 541,400 43.933,00
Ross Stores 870053 132,790 16:24 +0,490 +0,37% 132,660 132,730 132,300 512.170,00
Sirius XM Holdings A1W8XE 2,845 16:24 -0,045 -1,56% 2,840 2,850 2,890 3,64 Mio.
Starbucks Corp 884437 79,006 16:24 +1,286 +1,65% 79,000 79,020 77,720 3,06 Mio.
Synopsys 883703 579,480 16:24 +7,950 +1,39% 579,070 579,660 571,530 148.637,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
T-Mobile US A1T7LU 165,090 16:24 +0,730 +0,44% 165,080 165,110 164,360 476.084,00
Take-Two Interactive Software 914508 151,570 16:24 +0,150 +0,10% 151,520 151,610 151,420 239.124,00  
Tesla A1CX3T 181,861 16:24 -4,739 -2,54% 181,860 181,900 186,600 26,41 Mio.
Texas Instruments 852654 202,150 16:24 +3,140 +1,58% 202,130 202,160 199,010 2,09 Mio.
Trade Desk (The) A2ARCV 95,510 16:24 -0,140 -0,15% 95,450 95,510 95,650 246.394,00
Verisk Analytics A0YA2M 253,380 16:24 +1,880 +0,75% 253,280 253,480 251,500 72.725,00
Vertex Pharmaceuticals 882807 445,270 16:24 +3,270 +0,74% 445,070 445,470 442,000 80.526,00
Walgreens Boots Alliance A12HJF 16,685 16:24 +0,005 +0,03% 16,680 16,690 16,680 3,71 Mio.  
Warner Bros Discovery A3DJQZ 7,835 16:24 -0,055 -0,70% 7,830 7,840 7,890 3,43 Mio.
Workday A1J39P 261,430 16:24 +2,570 +0,99% 261,270 261,460 258,860 166.963,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Xcel Energy 855009 56,080 16:24 -0,660 -1,16% 56,080 56,090 56,740 338.262,00
Zscaler A2JF28 174,120 16:24 -2,860 -1,62% 174,080 174,320 176,980 405.340,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH