BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.713,80 21.05. +39,61 +0,21% - - 18.713,80 0,00
MercadoLibre A0MYNP 1.772,070 21.05. / 23:27 -15,660 -0,88% 1.745,000 1.795,000 1.772,070 25,00
ASML Holding NV A1J85V 925,270 21.05. / 23:14 -15,040 -1,60% 927,830 928,500 925,270 2.995,00
Broadcom A2JG9Z 1.399,200 21.05. / 23:26 -14,830 -1,05% 1.395,100 1.407,980 1.399,200 477,00
Palo Alto Networks A1JZ0Q 311,660 21.05. / 23:30 -12,110 -3,74% 310,000 311,000 311,660 2.015,00
IDEXX Laboratories 888210 518,440 21.05. / 23:13 -11,630 -2,19% 509,000 536,000 518,440 1,00
KLA Corp 865884 765,140 21.05. / 23:27 -7,660 -0,99% 758,730 784,990 765,140 116,00
Roper Technologies 883563 541,400 21.05. / 22:02 -4,970 -0,91% 528,000 547,000 541,400 380.449,00
Meta Platforms A1JWVX 464,630 21.05. / 23:30 -4,210 -0,90% 465,170 465,500 464,630 18.839,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
lululemon athletica A0MXBY 322,980 21.05. / 23:31 -4,090 -1,25% 308,500 309,250 322,980 10.636,00
Biogen 789617 227,690 21.05. / 22:30 -3,890 -1,68% 225,500 229,130 227,690 5,00
Vertex Pharmaceuticals 882807 442,000 21.05. / 23:25 -3,870 -0,87% 435,000 450,000 442,000 55,00
Zscaler A2JF28 176,980 21.05. / 23:30 -3,620 -2,00% 174,000 176,700 176,980 4.301,00
Old Dominion Freight Line 923655 175,460 21.05. / 23:24 -3,510 -1,96% 166,700 175,810 175,460 2,00
Synopsys 883703 571,530 21.05. / 23:17 -2,850 -0,50% 551,790 578,000 571,530 171,00
Adobe 871981 481,850 21.05. / 23:14 -2,840 -0,59% 481,050 481,850 481,850 386,00
MongoDB A2DYB1 365,260 21.05. / 23:24 -2,750 -0,75% 359,580 368,910 365,260 2,00
Cadence Design Systems 873567 290,100 21.05. / 22:03 -2,370 -0,81% 289,000 293,990 290,100 836,00
Intuit 886053 667,820 21.05. / 23:30 -2,330 -0,35% 655,000 677,770 667,820 28,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Airbnb A2QG35 144,100 21.05. / 23:26 -2,270 -1,55% 143,810 144,940 144,100 2.188,00
Marriott International 913070 238,280 21.05. / 23:24 -2,050 -0,85% 235,550 241,770 238,280 23,00
Trade Desk (The) A2ARCV 95,650 21.05. / 23:30 -1,850 -1,90% 94,850 95,650 95,650 1.910,00
ANSYS 901492 326,790 21.05. / 22:05 -1,800 -0,55% 325,990 334,800 326,790 6,00
Atlassian Corp A3DUN5 178,050 21.05. / 23:04 -1,790 -1,00% 177,120 179,990 178,050 61,00
Advanced Micro Devices 863186 164,660 21.05. / 23:30 -1,670 -1,00% 164,720 164,850 164,660 42.756,00
Micron Technology 869020 127,500 21.05. / 23:30 -1,500 -1,16% 128,100 128,240 127,500 35.626,00
ON Semiconductor Corp 930124 72,820 21.05. / 23:18 -1,460 -1,97% 72,390 73,000 72,820 86,00
PDD Holdings A2JRK6 145,450 21.05. / 23:29 -1,320 -0,90% 156,010 156,200 145,450 2,71 Mio.
Diamondback Energy A1J6Y4 196,560 21.05. / 23:26 -1,270 -0,64% 194,010 199,570 196,560 114,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Marvell Technology A3CNLD 73,300 21.05. / 23:30 -1,170 -1,57% 73,300 73,700 73,300 1.867,00
Walgreens Boots Alliance A12HJF 16,680 21.05. / 23:30 -1,140 -6,40% 16,640 16,710 16,680 11.276,00
DoorDash A2QHEA 112,820 21.05. / 23:25 -1,140 -1,00% 112,000 112,820 112,820 153,00
Autodesk 869964 220,280 21.05. / 23:13 -1,120 -0,51% 218,000 223,500 220,280 54,00
Honeywell International 870153 203,510 21.05. / 23:24 -1,110 -0,54% 203,000 205,700 203,510 1,00
Fortinet A0YEFE 61,310 21.05. / 23:30 -1,030 -1,65% 60,500 61,430 61,310 6,00
Illumina 927079 107,610 21.05. / 22:02 -0,920 -0,85% 107,000 107,610 107,610 399,00
Verisk Analytics A0YA2M 251,500 21.05. / 22:12 -0,910 -0,36% 133,010 402,400 251,500 607.269,00
Analog Devices 862485 216,640 21.05. / 23:24 -0,840 -0,39% 220,100 226,170 216,640 4.393,00
Cognizant Technology Solutions 915272 68,790 21.05. / 22:43 -0,790 -1,14% 68,000 68,790 68,790 73,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Microchip Technology 886105 95,780 21.05. / 23:02 -0,680 -0,70% 94,250 96,250 95,780 520,00
CoStar Group 922134 86,850 21.05. / 23:24 -0,670 -0,77% 84,500 87,020 86,850 1,17 Mio.
PayPal Holdings A14R7U 64,100 21.05. / 23:29 -0,670 -1,03% 63,900 63,960 64,100 5.212,00
Workday A1J39P 258,860 21.05. / 23:24 -0,640 -0,25% 256,000 260,910 258,860 100,00
Gilead Sciences 885823 67,290 21.05. / 23:13 -0,610 -0,90% 67,000 67,840 67,290 839,00
Amazon.com 906866 183,150 21.05. / 23:31 -0,390 -0,21% 182,600 182,710 183,150 30.718,00
Intel Corp 855681 31,740 21.05. / 23:31 -0,360 -1,12% 31,660 31,700 31,740 34.379,00
Fastenal Company 887891 66,310 21.05. / 22:40 -0,350 -0,53% 65,600 66,660 66,310 14,00
CSX Corp 865857 33,070 21.05. / 23:28 -0,340 -1,02% 33,000 33,150 33,070 27,00
Monster Beverage Corp A14U5Z 53,380 21.05. / 23:08 -0,200 -0,37% 53,420 53,570 53,380 715,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Warner Bros Discovery A3DJQZ 7,890 21.05. / 23:29 -0,200 -2,47% 7,890 7,930 7,890 4.154,00
Cisco Systems 878841 46,940 21.05. / 23:29 -0,190 -0,40% 46,800 46,930 46,940 5.940,00
Texas Instruments 852654 199,010 21.05. / 23:02 -0,190 -0,10% 198,490 200,000 199,010 265,00  
Applied Materials 865177 219,800 21.05. / 23:28 -0,150 -0,07% 220,400 221,000 219,800 2.512,00  
Sirius XM Holdings A1W8XE 2,890 21.05. / 23:30 -0,100 -3,34% 2,900 2,930 2,890 20.310,00
Baker Hughes Company A2DUAY 33,020 21.05. / 22:32 -0,090 -0,27% 32,600 33,210 33,020 4,52 Mio.
Comcast Corp 157484 39,210 21.05. / 23:29 ±0,000 ±0,00% 39,160 39,390 39,210 273,00  
Copart 893807 54,930 21.05. / 23:25 +0,010 +0,02% 54,010 55,030 54,930 96,00  
American Electric Power Compan 850222 92,620 21.05. / 22:32 +0,030 +0,03% 92,160 93,000 92,620 2,25 Mio.  
Exelon Corp 852011 38,520 21.05. / 22:00 +0,060 +0,16% 37,810 38,700 38,520 50,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Coca-Cola Europacific Partners A2AJ8Q 74,010 21.05. / 23:24 +0,060 +0,08% 73,320 73,720 74,010 284,00  
Kraft Heinz Company (The) A14TU4 35,920 21.05. / 23:13 +0,140 +0,39% 36,270 36,300 35,920 6.817,00
DexCom A0D9T1 130,840 21.05. / 22:59 +0,150 +0,11% 129,500 132,990 130,840 205,00  
PACCAR 861114 105,600 21.05. / 23:24 +0,180 +0,17% 104,010 105,810 105,600 101,00
Starbucks Corp 884437 77,720 21.05. / 23:31 +0,180 +0,23% 77,630 77,810 77,720 7.321,00
GE HealthCare Technologies A3D3G6 81,940 21.05. / 23:30 +0,190 +0,23% 81,000 82,500 81,940 1,15 Mio.
O'Reilly Automotive A1H5JY 995,590 21.05. / 22:02 +0,260 +0,03% 990,000 1.050,000 995,590 324.664,00  
Charter Communications A2AJX9 275,110 21.05. / 23:00 +0,270 +0,10% 264,010 277,990 275,110 807.824,00  
Keurig Dr Pepper A2JQPZ 33,960 21.05. / 23:24 +0,280 +0,83% 33,640 34,080 33,960 114,00
Amgen 867900 314,850 21.05. / 23:10 +0,310 +0,10% 312,550 316,900 314,850 5,00  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Paychex 868284 125,900 21.05. / 23:24 +0,330 +0,26% 120,000 127,930 125,900 943.837,00
Automatic Data Processing 850347 252,140 21.05. / 23:24 +0,360 +0,14% 249,000 254,000 252,140 10,00
Mondelez International A1J4U0 70,660 21.05. / 22:00 +0,390 +0,55% 70,080 71,120 70,660 16,00
T-Mobile US A1T7LU 164,360 21.05. / 23:24 +0,460 +0,28% 162,810 164,900 164,360 264,00
Take-Two Interactive Software 914508 151,420 21.05. / 22:59 +0,520 +0,34% 150,500 154,020 151,420 29,00
Electronic Arts 878372 128,850 21.05. / 23:26 +0,550 +0,43% 125,010 130,540 128,850 112,00
CrowdStrike Holdings A2PK2R 349,320 21.05. / 23:21 +0,570 +0,16% 348,000 350,000 349,320 441,00
Xcel Energy 855009 56,740 21.05. / 23:23 +0,670 +1,19% 55,310 56,760 56,740 2,97 Mio.
PepsiCo 851995 181,080 21.05. / 23:24 +0,770 +0,43% 180,500 181,890 181,080 128,00
Ross Stores 870053 132,300 21.05. / 23:16 +0,780 +0,59% 131,000 132,300 132,300 47,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
GlobalFoundries A3C6AF 54,840 21.05. / 23:29 +0,840 +1,56% 54,520 55,000 54,840 158,00
NXP Semiconductors NV A1C5WJ 274,420 21.05. / 23:30 +0,850 +0,31% 268,510 286,850 274,420 96,00
Alphabet A14Y6F 177,850 21.05. / 23:30 +0,930 +0,53% 177,390 177,800 177,850 40.335,00
Datadog A2PSFR 122,330 21.05. / 23:29 +1,040 +0,86% 121,310 122,920 122,330 130,00
Alphabet A14Y6H 179,540 21.05. / 23:29 +1,080 +0,61% 179,110 179,540 179,540 25.319,00
Dollar Tree A0NFQC 114,700 21.05. / 23:21 +1,220 +1,08% 113,210 114,000 114,700 583,00
Apple 865985 192,350 21.05. / 23:30 +1,310 +0,69% 192,070 192,340 192,350 51.767,00
AstraZeneca PLC 886715 79,180 21.05. / 23:29 +2,070 +2,68% 78,560 78,600 79,180 17.583,00
Intuitive Surgical 888024 402,110 21.05. / 23:24 +2,080 +0,52% 386,110 404,000 402,110 70,00
CDW Corp A1W0KL 230,380 21.05. / 23:26 +2,140 +0,94% 226,960 231,000 230,380 10,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Cintas Corp 880205 699,950 21.05. / 23:24 +2,490 +0,36% 648,650 1.112,920 699,950 276.364,00
Moderna A2N9D9 143,690 21.05. / 23:26 +2,680 +1,90% 142,700 143,280 143,690 1.590,00
QUALCOMM 883121 200,850 21.05. / 23:30 +3,090 +1,56% 201,000 201,880 200,850 13.086,00
Microsoft Corp 870747 429,040 21.05. / 23:31 +3,700 +0,87% 430,000 430,300 429,040 23.499,00
NVIDIA Corp 918422 953,860 21.05. / 23:31 +6,060 +0,64% 949,810 950,600 953,860 163.891,00
Regeneron Pharmaceuticals 881535 993,950 21.05. / 23:06 +6,680 +0,68% 980,000 1.002,000 993,950 6,00
Constellation Energy Corp A3DCXB 222,590 21.05. / 23:05 +7,520 +3,50% 223,000 224,000 222,590 1.472,00
Costco Wholesale Corp 888351 800,930 21.05. / 23:27 +7,930 +1,00% 795,310 798,000 800,930 870,00
Netflix 552484 650,610 21.05. / 23:30 +9,790 +1,53% 648,500 650,000 650,610 2.135,00
Tesla A1CX3T 186,600 21.05. / 23:31 +11,650 +6,66% 183,470 183,670 186,600 395.380,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Lam Research Corp 869686 964,000 21.05. / 23:30 +21,960 +2,33% 964,000 973,260 964,000 428,00
Booking Holdings A2JEXP 3.822,340 21.05. / 23:27 +53,720 +1,43% 3.804,100 3.844,000 3.822,340 1,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH