BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.672,84 20:01 -40,95 -0,22% - - 18.713,80 0,00
lululemon athletica A0MXBY 300,300 20:01 -22,680 -7,02% 300,060 300,300 322,980 6,42 Mio.
Tesla A1CX3T 179,235 20:01 -7,365 -3,95% 179,220 179,250 186,600 64,85 Mio.
Sirius XM Holdings A1W8XE 2,815 20:01 -0,075 -2,60% 2,810 2,820 2,890 14,46 Mio.
Baker Hughes Company A2DUAY 32,175 20:01 -0,845 -2,56% 32,170 32,180 33,020 2,30 Mio.
Atlassian Corp A3DUN5 173,650 20:01 -4,400 -2,47% 173,620 173,830 178,050 821.398,00
PayPal Holdings A14R7U 62,540 20:01 -1,560 -2,43% 62,530 62,550 64,100 8,48 Mio.
MercadoLibre A0MYNP 1.735,320 20:01 -36,750 -2,07% 1.733,220 1.737,990 1.772,070 199.006,00
Diamondback Energy A1J6Y4 192,920 20:01 -3,640 -1,85% 192,840 192,960 196,560 477.081,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Zscaler A2JF28 173,810 20:01 -3,170 -1,79% 173,640 173,920 176,980 976.899,00
MongoDB A2DYB1 358,840 20:00 -6,420 -1,76% 358,890 359,800 365,260 475.522,00
Charter Communications A2AJX9 270,590 20:01 -4,520 -1,64% 270,430 270,750 275,110 675.614,00
Constellation Energy Corp A3DCXB 218,980 20:00 -3,610 -1,62% 219,000 219,160 222,590 753.255,00
NVIDIA Corp 918422 938,690 20:01 -15,170 -1,59% 938,690 939,150 953,860 26,07 Mio.
Netflix 552484 640,340 20:01 -10,270 -1,58% 640,500 641,070 650,610 1,10 Mio.
Xcel Energy 855009 55,890 20:01 -0,850 -1,50% 55,880 55,900 56,740 1,24 Mio.
Copart 893807 54,210 20:01 -0,720 -1,31% 54,200 54,220 54,930 1,40 Mio.
Alphabet A14Y6H 177,200 20:01 -2,340 -1,30% 177,200 177,230 179,540 7,57 Mio.
Alphabet A14Y6F 175,611 20:01 -2,238 -1,26% 175,620 175,650 177,850 9,61 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
CrowdStrike Holdings A2PK2R 345,360 20:01 -3,959 -1,13% 345,210 345,520 349,320 1,05 Mio.
Exelon Corp 852011 38,085 20:01 -0,435 -1,13% 38,080 38,100 38,520 1,83 Mio.
American Electric Power Compan 850222 91,580 20:01 -1,040 -1,12% 91,570 91,590 92,620 1,10 Mio.
Applied Materials 865177 217,450 20:01 -2,350 -1,07% 217,440 217,620 219,800 1,51 Mio.
Micron Technology 869020 126,210 20:01 -1,290 -1,01% 126,170 126,210 127,500 6,09 Mio.
Old Dominion Freight Line 923655 173,750 20:01 -1,710 -0,97% 173,630 173,800 175,460 1,85 Mio.
GE HealthCare Technologies A3D3G6 81,160 20:01 -0,780 -0,95% 81,100 81,220 81,940 735.842,00
Lam Research Corp 869686 954,940 20:01 -9,060 -0,94% 954,070 955,820 964,000 320.139,00
Palo Alto Networks A1JZ0Q 308,890 20:01 -2,770 -0,89% 308,500 308,870 311,660 2,94 Mio.
ASML Holding NV A1J85V 917,530 20:01 -7,740 -0,84% 916,750 918,800 925,270 361.821,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Intel Corp 855681 31,475 20:01 -0,265 -0,83% 31,470 31,480 31,740 17,55 Mio.
Apple 865985 190,760 20:01 -1,590 -0,83% 190,770 190,780 192,350 17,92 Mio.
Mondelez International A1J4U0 70,120 20:01 -0,540 -0,76% 70,120 70,130 70,660 2,88 Mio.
Trade Desk (The) A2ARCV 94,930 20:01 -0,720 -0,75% 94,900 94,940 95,650 976.946,00
DoorDash A2QHEA 112,030 20:01 -0,790 -0,70% 111,990 112,140 112,820 1,19 Mio.
Coca-Cola Europacific Partners A2AJ8Q 73,520 20:01 -0,490 -0,66% 73,510 73,550 74,010 355.738,00
Walgreens Boots Alliance A12HJF 16,570 20:01 -0,110 -0,66% 16,570 16,580 16,680 7,68 Mio.
Regeneron Pharmaceuticals 881535 987,715 20:01 -6,235 -0,63% 987,000 988,430 993,950 104.914,00
Amgen 867900 312,960 20:01 -1,890 -0,60% 312,950 313,120 314,850 832.665,00
Datadog A2PSFR 121,680 20:01 -0,650 -0,53% 121,680 121,760 122,330 729.518,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Broadcom A2JG9Z 1.392,357 20:01 -6,843 -0,49% 1.391,180 1.393,490 1.399,200 757.308,00
AstraZeneca PLC 886715 78,795 20:01 -0,385 -0,49% 78,790 78,800 79,180 1,83 Mio.
Biogen 789617 226,640 20:01 -1,050 -0,46% 226,400 226,680 227,690 579.344,00
Marriott International 913070 237,240 20:01 -1,040 -0,44% 237,120 237,310 238,280 362.979,00
Ross Stores 870053 131,915 20:01 -0,385 -0,29% 131,910 131,950 132,300 1,63 Mio.
Honeywell International 870153 202,920 20:01 -0,590 -0,29% 202,890 202,960 203,510 782.610,00
Cintas Corp 880205 697,990 20:00 -1,960 -0,28% 697,200 698,430 699,950 81.860,00
Airbnb A2QG35 143,755 20:01 -0,345 -0,24% 143,700 143,850 144,100 1,90 Mio.
DexCom A0D9T1 130,530 20:01 -0,310 -0,24% 130,500 130,590 130,840 877.878,00
Monster Beverage Corp A14U5Z 53,255 20:01 -0,125 -0,23% 53,250 53,270 53,380 2,38 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Amazon.com 906866 182,727 20:01 -0,423 -0,23% 182,710 182,740 183,150 17,09 Mio.
Comcast Corp 157484 39,130 20:01 -0,080 -0,20% 39,120 39,130 39,210 7,36 Mio.
Take-Two Interactive Software 914508 151,240 20:01 -0,180 -0,12% 151,190 151,320 151,420 675.822,00  
Dollar Tree A0NFQC 114,570 20:01 -0,130 -0,11% 114,570 114,620 114,700 1,06 Mio.  
Marvell Technology A3CNLD 73,220 20:01 -0,080 -0,11% 73,210 73,250 73,300 3,30 Mio.  
O'Reilly Automotive A1H5JY 995,160 20:01 -0,430 -0,04% 994,300 996,170 995,590 156.132,00  
Microsoft Corp 870747 429,250 20:01 +0,210 +0,05% 429,270 429,380 429,040 7,47 Mio.  
Fortinet A0YEFE 61,360 20:01 +0,050 +0,08% 61,360 61,380 61,310 1,35 Mio.  
Adobe 871981 482,405 20:01 +0,555 +0,12% 482,160 482,720 481,850 809.985,00  
ANSYS 901492 327,230 19:59 +0,440 +0,13% 327,010 327,560 326,790 296.300,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Advanced Micro Devices 863186 164,905 20:01 +0,245 +0,15% 164,860 164,910 164,660 31,80 Mio.
Booking Holdings A2JEXP 3.828,600 19:59 +6,260 +0,16% 3.818,580 3.828,440 3.822,340 110.008,00
Autodesk 869964 220,670 20:01 +0,390 +0,18% 220,610 220,820 220,280 499.829,00
Intuit 886053 669,265 20:00 +1,445 +0,22% 669,010 669,630 667,820 490.269,00
Intuitive Surgical 888024 403,095 20:01 +0,985 +0,25% 402,990 403,300 402,110 699.427,00
Costco Wholesale Corp 888351 803,025 20:01 +2,095 +0,26% 802,780 803,250 800,930 680.789,00
Synopsys 883703 573,075 20:01 +1,545 +0,27% 572,850 573,470 571,530 483.676,00
IDEXX Laboratories 888210 520,140 20:00 +1,700 +0,33% 519,710 520,560 518,440 245.372,00
KLA Corp 865884 767,770 20:01 +2,630 +0,34% 767,590 768,800 765,140 224.033,00
Verisk Analytics A0YA2M 252,420 20:00 +0,920 +0,37% 252,310 252,550 251,500 321.402,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Cognizant Technology Solutions 915272 69,045 20:01 +0,255 +0,37% 69,040 69,060 68,790 946.080,00
PepsiCo 851995 181,780 20:01 +0,700 +0,39% 181,760 181,790 181,080 1,36 Mio.
Fastenal Company 887891 66,625 20:01 +0,315 +0,47% 66,620 66,630 66,310 1,23 Mio.
Gilead Sciences 885823 67,650 20:01 +0,360 +0,53% 67,640 67,660 67,290 1,73 Mio.
T-Mobile US A1T7LU 165,320 20:01 +0,960 +0,58% 165,320 165,360 164,360 2,08 Mio.
Workday A1J39P 260,500 20:01 +1,640 +0,63% 260,460 260,620 258,860 756.163,00
CoStar Group 922134 87,410 20:01 +0,560 +0,64% 87,390 87,480 86,850 371.771,00
Cadence Design Systems 873567 292,025 20:01 +1,925 +0,66% 291,880 292,170 290,100 560.762,00
GlobalFoundries A3C6AF 55,210 20:01 +0,370 +0,67% 55,090 55,220 54,840 274.744,00
PDD Holdings A2JRK6 146,510 20:01 +1,060 +0,73% 146,500 146,590 145,450 26,17 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Automatic Data Processing 850347 254,160 20:01 +2,020 +0,80% 254,160 254,310 252,140 317.511,00
Keurig Dr Pepper A2JQPZ 34,265 20:01 +0,305 +0,90% 34,260 34,270 33,960 2,19 Mio.
Illumina 927079 108,580 20:01 +0,970 +0,90% 108,420 108,580 107,610 753.551,00
Paychex 868284 127,080 20:01 +1,180 +0,94% 127,050 127,110 125,900 635.183,00
Kraft Heinz Company (The) A14TU4 36,300 20:01 +0,380 +1,06% 36,290 36,300 35,920 3,04 Mio.
QUALCOMM 883121 202,990 20:01 +2,140 +1,07% 202,930 203,030 200,850 5,58 Mio.
Meta Platforms A1JWVX 469,610 20:01 +4,980 +1,07% 469,310 469,620 464,630 6,10 Mio.
Roper Technologies 883563 547,620 19:59 +6,220 +1,15% 546,790 547,600 541,400 184.967,00
NXP Semiconductors NV A1C5WJ 277,590 20:01 +3,170 +1,16% 277,530 277,920 274,420 1,08 Mio.
Texas Instruments 852654 201,730 20:01 +2,720 +1,37% 201,750 201,820 199,010 5,95 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Vertex Pharmaceuticals 882807 448,055 20:01 +6,055 +1,37% 447,920 448,250 442,000 433.007,00
Cisco Systems 878841 47,630 20:01 +0,690 +1,47% 47,630 47,640 46,940 10,41 Mio.
PACCAR 861114 107,360 20:01 +1,760 +1,67% 107,350 107,390 105,600 1,05 Mio.
CSX Corp 865857 33,725 20:01 +0,655 +1,98% 33,720 33,730 33,070 6,63 Mio.
Warner Bros Discovery A3DJQZ 8,050 20:01 +0,160 +2,03% 8,050 8,060 7,890 23,67 Mio.
CDW Corp A1W0KL 235,580 20:01 +5,200 +2,26% 235,410 235,610 230,380 404.345,00
Microchip Technology 886105 99,035 20:01 +3,255 +3,40% 99,020 99,070 95,780 3,04 Mio.
Starbucks Corp 884437 80,635 20:01 +2,915 +3,75% 80,630 80,640 77,720 13,18 Mio.
Electronic Arts 878372 134,575 20:01 +5,725 +4,44% 134,550 134,590 128,850 2,64 Mio.
ON Semiconductor Corp 930124 76,470 20:01 +3,650 +5,01% 76,470 76,500 72,820 4,50 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Analog Devices 862485 235,895 20:01 +19,255 +8,89% 235,810 236,000 216,640 5,19 Mio.
Moderna A2N9D9 160,015 20:01 +16,325 +11,36% 159,930 160,110 143,690 8,29 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH