| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
39.156,13 |
18:38 |
+90,87 |
+0,23% |
- |
- |
39.065,26 |
103,41 Mio. |
|
|
Unitedhealth Group |
869561 |
513,380 |
18:32 |
-3,450 |
-0,67% |
513,310 |
513,480 |
516,830 |
614.274,00 |
|
|
Goldman Sachs Group |
920332 |
462,440 |
18:33 |
+4,290 |
+0,94% |
462,420 |
462,560 |
458,150 |
539.955,00 |
|
|
Microsoft Corp |
870747 |
430,140 |
18:33 |
+3,140 |
+0,74% |
430,100 |
430,140 |
427,000 |
5,39 Mio. |
|
|
Caterpillar |
850598 |
349,285 |
18:33 |
-1,415 |
-0,40% |
349,220 |
349,350 |
350,700 |
1,05 Mio. |
|
|
Home Depot |
866953 |
326,560 |
18:33 |
-0,330 |
-0,10% |
326,530 |
326,600 |
326,890 |
970.941,00 |
|
|
Amgen |
867900 |
306,719 |
18:33 |
+0,219 |
+0,07% |
306,530 |
306,830 |
306,500 |
517.998,00 |
|
|
VISA |
A0NC7B |
274,065 |
18:33 |
-0,165 |
-0,06% |
274,040 |
274,100 |
274,230 |
1,19 Mio. |
|
|
Salesforce |
A0B87V |
272,705 |
18:33 |
-5,865 |
-2,11% |
272,640 |
272,790 |
278,570 |
3,81 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
McDonald's Corp |
856958 |
259,035 |
18:33 |
+1,105 |
+0,43% |
259,090 |
259,130 |
257,930 |
1,47 Mio. |
|
|
American Express Company |
850226 |
239,080 |
18:33 |
+3,620 |
+1,54% |
239,070 |
239,180 |
235,460 |
716.831,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
213,905 |
18:33 |
+1,665 |
+0,78% |
213,870 |
213,950 |
212,240 |
179.824,00 |
|
|
Honeywell International |
870153 |
200,300 |
18:33 |
+0,910 |
+0,46% |
200,270 |
200,320 |
199,390 |
643.680,00 |
|
|
JPMorgan Chase & Co |
850628 |
199,790 |
18:33 |
+2,870 |
+1,46% |
199,770 |
199,800 |
196,920 |
2,50 Mio. |
|
|
Apple |
865985 |
190,445 |
18:33 |
+3,565 |
+1,91% |
190,440 |
190,450 |
186,880 |
17,75 Mio. |
|
|
Amazon.com |
906866 |
182,020 |
18:33 |
+0,970 |
+0,54% |
182,020 |
182,030 |
181,050 |
12,21 Mio. |
|
|
Boeing Company |
850471 |
174,112 |
18:33 |
+1,902 |
+1,10% |
174,050 |
174,170 |
172,210 |
6,62 Mio. |
|
|
International Business Machine |
851399 |
170,530 |
18:33 |
-0,140 |
-0,08% |
170,510 |
170,560 |
170,670 |
868.505,00 |
|
|
Procter & Gamble Company |
852062 |
165,580 |
18:33 |
+0,090 |
+0,05% |
165,560 |
165,590 |
165,490 |
1,09 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Chevron Corp |
852552 |
158,160 |
18:33 |
+1,220 |
+0,78% |
158,150 |
158,170 |
156,940 |
2,07 Mio. |
|
|
Johnson & Johnson |
853260 |
148,020 |
18:33 |
-1,680 |
-1,12% |
148,010 |
148,030 |
149,700 |
2,72 Mio. |
|
|
Merck & Co |
A0YD8Q |
129,570 |
18:33 |
-1,520 |
-1,16% |
129,570 |
129,590 |
131,090 |
1,49 Mio. |
|
|
Walt Disney Company (The) |
855686 |
102,020 |
18:33 |
+1,360 |
+1,35% |
102,010 |
102,030 |
100,660 |
2,81 Mio. |
|
|
3M Company |
851745 |
99,830 |
18:33 |
+0,320 |
+0,32% |
99,820 |
99,840 |
99,510 |
932.998,00 |
|
|
Nike |
866993 |
91,863 |
18:33 |
+0,463 |
+0,51% |
91,860 |
91,880 |
91,400 |
3,12 Mio. |
|
|
Walmart |
860853 |
65,304 |
18:33 |
+0,464 |
+0,72% |
65,300 |
65,310 |
64,840 |
4,47 Mio. |
|
|
Coca-Cola Company |
850663 |
62,125 |
18:33 |
+0,035 |
+0,06% |
62,120 |
62,130 |
62,090 |
2,10 Mio. |
|
|
Dow |
A2PFRC |
57,690 |
18:33 |
+0,770 |
+1,35% |
57,680 |
57,690 |
56,920 |
820.134,00 |
|
|
Cisco Systems |
878841 |
46,700 |
18:33 |
+0,100 |
+0,21% |
46,690 |
46,700 |
46,600 |
4,24 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Verizon Communications |
868402 |
39,640 |
18:33 |
+0,210 |
+0,53% |
39,630 |
39,640 |
39,430 |
3,27 Mio. |
|
|
Intel Corp |
855681 |
30,700 |
18:33 |
+0,620 |
+2,06% |
30,690 |
30,700 |
30,080 |
15,57 Mio. |
|