BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 39.156,13 18:38 +90,87 +0,23% - - 39.065,26 103,41 Mio.
Unitedhealth Group 869561 513,380 18:32 -3,450 -0,67% 513,310 513,480 516,830 614.274,00
Goldman Sachs Group 920332 462,440 18:33 +4,290 +0,94% 462,420 462,560 458,150 539.955,00
Microsoft Corp 870747 430,140 18:33 +3,140 +0,74% 430,100 430,140 427,000 5,39 Mio.
Caterpillar 850598 349,285 18:33 -1,415 -0,40% 349,220 349,350 350,700 1,05 Mio.
Home Depot 866953 326,560 18:33 -0,330 -0,10% 326,530 326,600 326,890 970.941,00  
Amgen 867900 306,719 18:33 +0,219 +0,07% 306,530 306,830 306,500 517.998,00  
VISA A0NC7B 274,065 18:33 -0,165 -0,06% 274,040 274,100 274,230 1,19 Mio.  
Salesforce A0B87V 272,705 18:33 -5,865 -2,11% 272,640 272,790 278,570 3,81 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
McDonald's Corp 856958 259,035 18:33 +1,105 +0,43% 259,090 259,130 257,930 1,47 Mio.
American Express Company 850226 239,080 18:33 +3,620 +1,54% 239,070 239,180 235,460 716.831,00
Travelers Companies (The) A0MLX4 213,905 18:33 +1,665 +0,78% 213,870 213,950 212,240 179.824,00
Honeywell International 870153 200,300 18:33 +0,910 +0,46% 200,270 200,320 199,390 643.680,00
JPMorgan Chase & Co 850628 199,790 18:33 +2,870 +1,46% 199,770 199,800 196,920 2,50 Mio.
Apple 865985 190,445 18:33 +3,565 +1,91% 190,440 190,450 186,880 17,75 Mio.
Amazon.com 906866 182,020 18:33 +0,970 +0,54% 182,020 182,030 181,050 12,21 Mio.
Boeing Company 850471 174,112 18:33 +1,902 +1,10% 174,050 174,170 172,210 6,62 Mio.
International Business Machine 851399 170,530 18:33 -0,140 -0,08% 170,510 170,560 170,670 868.505,00  
Procter & Gamble Company 852062 165,580 18:33 +0,090 +0,05% 165,560 165,590 165,490 1,09 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Chevron Corp 852552 158,160 18:33 +1,220 +0,78% 158,150 158,170 156,940 2,07 Mio.
Johnson & Johnson 853260 148,020 18:33 -1,680 -1,12% 148,010 148,030 149,700 2,72 Mio.
Merck & Co A0YD8Q 129,570 18:33 -1,520 -1,16% 129,570 129,590 131,090 1,49 Mio.
Walt Disney Company (The) 855686 102,020 18:33 +1,360 +1,35% 102,010 102,030 100,660 2,81 Mio.
3M Company 851745 99,830 18:33 +0,320 +0,32% 99,820 99,840 99,510 932.998,00
Nike 866993 91,863 18:33 +0,463 +0,51% 91,860 91,880 91,400 3,12 Mio.
Walmart 860853 65,304 18:33 +0,464 +0,72% 65,300 65,310 64,840 4,47 Mio.
Coca-Cola Company 850663 62,125 18:33 +0,035 +0,06% 62,120 62,130 62,090 2,10 Mio.  
Dow A2PFRC 57,690 18:33 +0,770 +1,35% 57,680 57,690 56,920 820.134,00
Cisco Systems 878841 46,700 18:33 +0,100 +0,21% 46,690 46,700 46,600 4,24 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Verizon Communications 868402 39,640 18:33 +0,210 +0,53% 39,630 39,640 39,430 3,27 Mio.
Intel Corp 855681 30,700 18:33 +0,620 +2,06% 30,690 30,700 30,080 15,57 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH