| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.079,37 |
17:02 |
-5,71 |
-0,11% |
- |
- |
5.085,08 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.978,78 |
17:02 |
-2,62 |
-0,02% |
- |
- |
11.981,40 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.278,000 |
15:15 |
-48,000 |
-2,06% |
2.283,000 |
2.284,000 |
2.326,000 |
30,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.253,000 |
15:29 |
+16,200 |
+1,31% |
1.262,600 |
1.265,400 |
1.236,800 |
9,00 |
 |
|
ASML HOLDING EO -,09 |
A1J4U4 |
854,500 |
17:01 |
-10,200 |
-1,18% |
854,400 |
854,900 |
864,700 |
983,00 |
|
|
LVMH EO 0,3 |
853292 |
782,700 |
16:58 |
-6,000 |
-0,76% |
783,000 |
783,500 |
788,700 |
1.357,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
456,400 |
16:51 |
+3,050 |
+0,67% |
455,650 |
456,150 |
453,350 |
474,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
448,000 |
17:01 |
-7,400 |
-1,62% |
447,900 |
448,000 |
455,400 |
157.506,00 |
|
|
FERRARI N.V. |
A2ACKK |
377,000 |
16:55 |
+3,000 |
+0,80% |
376,800 |
377,100 |
374,000 |
1.266,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
330,650 |
15:30 |
-2,150 |
-0,65% |
332,250 |
332,450 |
332,800 |
13,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ALLIANZ SE NA O.N. |
840400 |
265,700 |
17:01 |
+0,200 |
+0,08% |
265,700 |
265,800 |
265,500 |
306.864,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
232,650 |
15:47 |
-1,650 |
-0,70% |
233,450 |
233,500 |
234,300 |
196,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
224,100 |
17:01 |
-0,300 |
-0,13% |
224,000 |
224,200 |
224,400 |
106.364,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
210,100 |
13:25 |
-4,700 |
-2,19% |
209,600 |
209,800 |
214,800 |
52,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
207,000 |
11:17 |
+0,600 |
+0,29% |
206,000 |
206,300 |
206,400 |
407,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
188,180 |
17:01 |
-0,220 |
-0,12% |
188,160 |
188,200 |
188,400 |
405.897,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
186,000 |
15:38 |
-0,700 |
-0,37% |
186,020 |
186,220 |
186,700 |
2.016,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
183,000 |
17:01 |
-4,450 |
-2,37% |
182,950 |
183,050 |
187,450 |
252.078,00 |
|
|
SAP SE O.N. |
716460 |
176,500 |
17:02 |
+0,440 |
+0,25% |
176,460 |
176,500 |
176,060 |
311.276,00 |
|
|
AIRBUS SE |
938914 |
157,860 |
17:01 |
-1,980 |
-1,24% |
157,840 |
157,880 |
159,840 |
132.714,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PERNOD RICARD O.N. |
853373 |
149,250 |
08:03 |
+0,250 |
+0,17% |
147,100 |
147,150 |
149,000 |
0,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
147,250 |
12:21 |
+0,500 |
+0,34% |
146,200 |
146,250 |
146,750 |
47,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
119,100 |
17:01 |
+2,150 |
+1,84% |
119,100 |
119,150 |
116,950 |
633.398,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
115,600 |
16:48 |
-0,100 |
-0,09% |
115,550 |
115,600 |
115,700 |
240,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
103,050 |
17:00 |
+1,450 |
+1,43% |
103,000 |
103,050 |
101,600 |
452.477,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
92,950 |
16:58 |
-1,280 |
-1,36% |
93,070 |
93,130 |
94,230 |
3.592,00 |
|
|
ST GOBAIN EO 4 |
872087 |
80,720 |
16:41 |
-0,180 |
-0,22% |
80,880 |
80,920 |
80,900 |
2.583,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
71,380 |
15:54 |
+0,270 |
+0,38% |
71,280 |
71,360 |
71,110 |
5.421,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
68,800 |
17:00 |
+0,170 |
+0,25% |
68,800 |
68,830 |
68,630 |
9.918,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,340 |
17:01 |
+0,150 |
+0,22% |
68,330 |
68,350 |
68,190 |
2,40 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
60,000 |
15:52 |
+0,800 |
+1,35% |
59,940 |
59,960 |
59,200 |
572,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
59,960 |
16:38 |
+0,460 |
+0,77% |
59,840 |
59,980 |
59,500 |
953,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,955 |
17:01 |
+0,150 |
+0,31% |
48,950 |
48,960 |
48,805 |
1,58 Mio. |
|
|
INDITEX INH. EO 0,03 |
A11873 |
43,120 |
15:49 |
+0,210 |
+0,49% |
43,290 |
43,300 |
42,910 |
130,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,690 |
17:01 |
+0,110 |
+0,28% |
39,680 |
39,700 |
39,580 |
1,13 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,260 |
17:02 |
-0,740 |
-1,95% |
37,255 |
37,265 |
38,000 |
2,24 Mio. |
|
|
UNICREDIT |
A2DJV6 |
35,905 |
15:50 |
-0,095 |
-0,26% |
35,880 |
35,915 |
36,000 |
6.892,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
34,420 |
15:54 |
+0,490 |
+1,44% |
34,495 |
34,645 |
33,930 |
753,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,720 |
16:46 |
+0,040 |
+0,12% |
33,700 |
33,740 |
33,680 |
8.812,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
29,640 |
08:06 |
-0,260 |
-0,87% |
29,850 |
29,860 |
29,900 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYER AG NA O.N. |
BAY001 |
29,470 |
17:02 |
+0,515 |
+1,78% |
29,465 |
29,475 |
28,955 |
2,15 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,990 |
17:01 |
+0,020 |
+0,09% |
21,990 |
22,000 |
21,970 |
3,15 Mio. |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
21,050 |
17:02 |
+0,810 |
+4,00% |
21,045 |
21,055 |
20,240 |
153.405,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,170 |
16:59 |
+0,110 |
+0,68% |
16,158 |
16,166 |
16,060 |
157.638,00 |
|
|
ENI S.P.A. |
897791 |
15,244 |
17:00 |
+0,066 |
+0,43% |
15,232 |
15,244 |
15,178 |
4.451,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,155 |
16:19 |
-0,125 |
-1,02% |
12,145 |
12,165 |
12,280 |
3.740,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,430 |
16:14 |
+0,205 |
+1,83% |
11,360 |
11,425 |
11,225 |
2.540,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,714 |
16:26 |
+0,014 |
+0,14% |
9,714 |
9,722 |
9,700 |
13.163,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,753 |
16:49 |
-0,001 |
-0,01% |
6,751 |
6,755 |
6,754 |
135.608,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,750 |
16:54 |
+0,027 |
+0,58% |
4,749 |
4,752 |
4,722 |
33.326,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INTESA SANPAOLO |
850605 |
3,633 |
16:49 |
+0,036 |
+1,00% |
3,626 |
3,633 |
3,597 |
44.793,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,530 |
16:46 |
+0,059 |
+1,71% |
3,522 |
3,526 |
3,470 |
257.518,00 |
|
