BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HDAX ® PERFORMANCE-INDEX 846901 9.825,67 14:22 +6,98 +0,07% - - 9.818,69 --
HDAX KURSINDEX 846997 4.031,27 07.05. +48,86 +1,23% - - 4.031,27 --
RHEINMETALL AG 703000 533,000 14:22 +4,200 +0,79% 532,800 533,200 528,800 84.011,00
MUENCH.RUECKVERS.VNA O.N. 843002 430,600 14:21 +10,600 +2,52% 430,500 430,600 420,000 129.214,00
SARTORIUS AG VZO O.N. 716563 278,700 14:20 -2,000 -0,71% 278,500 278,800 280,700 21.488,00
ALLIANZ SE NA O.N. 840400 274,500 14:21 +2,000 +0,73% 274,400 274,500 272,500 311.870,00
ATOSS SOFTWARE AG 510440 242,000 13:45 -1,500 -0,62% 241,000 242,000 243,500 1.158,00
HANNOVER RUECK SE NA O.N. 840221 230,900 14:21 +1,200 +0,52% 230,700 230,900 229,700 40.533,00
MTU AERO ENGINES NA O.N. A0D9PT 231,800 14:21 +2,600 +1,13% 231,700 231,900 229,200 60.952,00
ADIDAS AG NA O.N. A1EWWW 221,800 14:22 -0,300 -0,14% 221,700 221,800 222,100 144.449,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE BOERSE NA O.N. 581005 187,250 14:21 +0,200 +0,11% 187,200 187,250 187,050 30.866,00  
SIEMENS AG NA O.N. 723610 180,820 14:22 +0,680 +0,38% 180,820 180,860 180,140 431.697,00
SAP SE O.N. 716460 175,740 14:21 +1,380 +0,79% 175,700 175,740 174,360 359.051,00
AIRBUS SE 938914 161,360 14:21 +2,500 +1,57% 161,340 161,400 158,860 106.457,00
MERCK KGAA O.N. 659990 154,950 14:21 +1,450 +0,94% 154,900 155,000 153,500 44.959,00
BEIERSDORF AG O.N. 520000 144,850 14:22 +0,750 +0,52% 144,800 144,900 144,100 121.041,00
REDCARE PHARMACY INH. A2AR94 129,300 14:20 -5,500 -4,08% 129,100 129,400 134,800 40.875,00
KRONES AG O.N. 633500 131,800 14:18 +2,400 +1,85% 131,800 132,200 129,400 25.205,00
VOLKSWAGEN AG VZO O.N. 766403 116,600 14:22 -1,450 -1,23% 116,550 116,600 118,050 449.674,00
WACKER CHEMIE O.N. WCH888 103,050 14:21 -2,450 -2,32% 103,000 103,100 105,500 32.290,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BAY.MOTOREN WERKE AG ST 519000 100,200 14:22 -4,000 -3,84% 100,150 100,250 104,200 1,15 Mio.
GERRESHEIMER AG A0LD6E 101,500 14:21 -2,000 -1,93% 101,300 101,600 103,500 14.303,00
SYMRISE AG INH. O.N. SYM999 103,700 14:11 +0,600 +0,58% 103,600 103,700 103,100 29.191,00
HOCHTIEF AG 607000 102,500 14:12 +1,200 +1,18% 102,400 102,600 101,300 16.866,00
CARL ZEISS MEDITEC AG 531370 96,400 14:22 -3,250 -3,26% 96,150 96,450 99,650 165.137,00
HEIDELBERG MATERIALS O.N. 604700 98,100 14:21 -0,240 -0,24% 98,080 98,120 98,340 86.945,00
DR.ING.H.C.F.PORSCHE VZO PAG911 81,740 14:22 -3,280 -3,86% 81,700 81,760 85,020 313.198,00
CTS EVENTIM KGAA 547030 84,250 14:12 -0,700 -0,82% 84,200 84,250 84,950 15.671,00
HELLA GMBH+CO. KGAA O.N. A13SX2 82,700 14:21 -1,500 -1,78% 82,600 82,800 84,200 3.555,00
NEMETSCHEK SE O.N. 645290 84,400 14:21 +0,300 +0,36% 84,300 84,450 84,100 5.668,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
LEG IMMOBILIEN SE NA O.N. LEG111 82,200 14:19 -1,880 -2,24% 82,200 82,260 84,080 31.478,00
HENKEL AG+CO.KGAA VZO 604843 81,440 14:21 +2,020 +2,54% 81,420 81,480 79,420 163.253,00
SIXT SE ST O.N. 723132 78,200 14:22 +1,100 +1,43% 78,150 78,250 77,100 98.162,00
BRENNTAG SE NA O.N. A1DAHH 76,620 14:21 +0,300 +0,39% 76,580 76,640 76,320 44.908,00
SILTRONIC AG NA O.N. WAF300 74,350 14:05 -0,800 -1,06% 74,100 74,200 75,150 9.259,00
NAGARRO SE NA O.N. A3H220 76,650 08:32 +2,400 +3,23% 76,500 76,700 74,250 8,00
MERCEDES-BENZ GRP NA O.N. 710000 72,430 14:22 -0,870 -1,19% 72,430 72,450 73,300 1,42 Mio.
TALANX AG NA O.N. TLX100 69,200 08:12 -2,700 -3,76% 69,150 69,200 71,900 0,00
SCOUT24 SE NA O.N. A12DM8 72,000 14:20 +0,600 +0,84% 71,950 72,050 71,400 19.411,00
KNORR-BREMSE AG INH O.N. KBX100 72,850 14:22 +3,250 +4,67% 72,800 72,900 69,600 73.968,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
AURUBIS AG 676650 67,650 14:15 -1,650 -2,38% 67,550 67,750 69,300 105.206,00
MORPHOSYS AG O.N. 663200 66,700 14:13 -0,100 -0,15% 66,650 66,750 66,800 64.423,00
ENERGIEKONTOR O.N. 531350 67,600 10:20 +1,100 +1,65% 67,900 68,100 66,500 390,00
CONTINENTAL AG O.N. 543900 62,280 14:21 -1,360 -2,14% 62,220 62,280 63,640 200.183,00
STABILUS SE INH. O.N. STAB1L 61,100 14:18 -0,100 -0,16% 61,000 61,200 61,200 24.001,00
STROEER SE + CO. KGAA 749399 62,300 14:20 +1,250 +2,05% 62,250 62,350 61,050 27.058,00
SIEMENS HEALTH.AG NA O.N. SHL100 51,960 14:21 -0,040 -0,08% 51,940 51,980 52,000 198.833,00  
BASF SE NA O.N. BASF11 49,435 14:22 -0,645 -1,29% 49,445 49,460 50,080 818.495,00
SMA SOLAR TECHNOL.AG A0DJ6J 45,760 14:22 -4,220 -8,44% 45,660 45,860 49,980 444.741,00
PORSCHE AUTOM.HLDG VZO PAH003 49,110 14:21 -0,490 -0,99% 49,100 49,120 49,600 139.617,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
COVESTRO AG O.N. 606214 48,400 14:21 -0,820 -1,67% 48,380 48,410 49,220 308.162,00
SUESS MICROTEC SE NA O.N. A1K023 47,550 14:14 -0,750 -1,55% 47,550 47,700 48,300 43.485,00
FRAPORT AG FFM.AIRPORT 577330 48,280 14:21 +0,240 +0,50% 48,260 48,300 48,040 25.702,00
HUGO BOSS AG NA O.N. A1PHFF 47,330 14:20 -0,170 -0,36% 47,310 47,350 47,500 91.447,00
BECHTLE AG O.N. 515870 44,080 14:20 -1,900 -4,13% 44,000 44,080 45,980 217.072,00
PUMA SE 696960 47,170 14:22 +1,940 +4,29% 47,160 47,190 45,230 556.889,00
BILFINGER SE O.N. 590900 44,950 14:00 ±0,000 ±0,00% 44,800 44,900 44,950 27.790,00  
KION GROUP AG KGX888 44,730 08:00 +0,380 +0,86% 44,580 44,620 44,350 12,00
FUCHS SE VZO NA O.N. A3E5D6 43,580 14:22 -0,500 -1,13% 43,540 43,580 44,080 18.916,00
DAIMLER TRUCK HLDG NA ON DTR0CK 40,060 14:01 -0,900 -2,20% 40,140 40,170 40,960 1.540,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ECKERT+ZIEGLER INH O.N. 565970 39,740 14:06 -0,060 -0,15% 39,660 39,740 39,800 17.317,00
QIAGEN NV EO -,01 A400D5 40,240 14:20 +0,520 +1,31% 40,230 40,240 39,720 63.861,00
DEUTSCHE POST AG NA O.N. 555200 38,060 14:22 -0,530 -1,37% 38,050 38,070 38,590 1,05 Mio.
FRESEN.MED.CARE AG INH ON 578580 38,560 14:22 +1,130 +3,02% 38,530 38,570 37,430 193.424,00
GEA GROUP AG 660200 37,560 14:12 +0,280 +0,75% 37,500 37,600 37,280 53.385,00
HENSOLDT AG INH O.N. HAG000 37,880 12:21 +0,700 +1,88% 37,680 37,700 37,180 8.821,00
INFINEON TECH.AG NA O.N. 623100 35,915 14:22 -0,470 -1,29% 35,915 35,930 36,385 2,29 Mio.
JUNGHEINRICH AG O.N.VZO 621993 34,480 14:22 -0,080 -0,23% 34,460 34,520 34,560 54.041,00
RWE AG INH O.N. 703712 32,830 14:22 -0,280 -0,85% 32,830 32,850 33,110 834.720,00
CANCOM SE O.N. 541910 29,000 14:21 -1,100 -3,65% 28,940 29,040 30,100 23.266,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
RTL GROUP 861149 29,750 13:47 +0,200 +0,68% 29,600 29,700 29,550 15.513,00
BEFESA S.A. ORD. O.N. A2H5Z1 29,520 14:18 +0,020 +0,07% 29,520 29,560 29,500 23.639,00  
COMPUGROUP MED. NA O.N. A28890 27,280 14:18 -1,860 -6,38% 27,220 27,340 29,140 133.850,00
VONOVIA SE NA O.N. A1ML7J 28,140 14:22 -0,530 -1,85% 28,130 28,140 28,670 804.898,00
LANXESS AG 547040 27,300 14:22 -1,340 -4,68% 27,240 27,350 28,640 370.319,00
BAYER AG NA O.N. BAY001 28,355 14:21 -0,130 -0,46% 28,355 28,365 28,485 845.605,00
FRESENIUS SE+CO.KGAA O.N. 578560 28,500 14:22 +0,370 +1,32% 28,500 28,550 28,130 1,17 Mio.
ZALANDO SE ZAL111 25,670 10:32 -0,820 -3,10% 25,130 25,150 26,490 1.311,00
DELIVERY HERO SE NA O.N. A2E4K4 25,180 14:18 -0,560 -2,18% 25,150 25,200 25,740 288.983,00
FREENET AG NA O.N. A0Z2ZZ 25,320 14:22 -0,280 -1,09% 25,300 25,320 25,600 253.955,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
JENOPTIK AG NA O.N. A2NB60 27,940 14:14 +2,560 +10,09% 27,900 27,940 25,380 240.609,00
UTD.INTERNET AG NA 508903 23,020 14:14 -0,240 -1,03% 23,040 23,060 23,260 228.810,00
AIXTRON SE NA O.N. A0WMPJ 22,160 14:21 -0,490 -2,16% 22,130 22,150 22,650 149.102,00
DT.TELEKOM AG NA 555750 21,670 14:22 -0,050 -0,23% 21,670 21,680 21,720 2,55 Mio.
EVONIK INDUSTRIES NA O.N. EVNK01 20,450 14:22 +0,080 +0,39% 20,440 20,460 20,370 497.539,00
SIEMENS ENERGY AG NA O.N. ENER6Y 21,860 14:22 +1,860 +9,30% 21,840 21,860 20,000 8,48 Mio.
KONTRON AG O.N A0X9EJ 19,100 14:18 +0,210 +1,11% 19,070 19,100 18,890 23.936,00
ENCAVIS AG INH. O.N. 609500 16,920 14:08 +0,010 +0,06% 16,910 16,920 16,910 136.771,00  
1+1 AG INH O.N. 554550 16,580 14:18 +0,040 +0,24% 16,500 16,580 16,540 48.321,00
DEUTSCHE BANK AG NA O.N. 514000 15,930 14:22 -0,114 -0,71% 15,928 15,932 16,044 3,27 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
COMMERZBANK AG CBK100 14,035 14:22 -0,155 -1,09% 14,035 14,040 14,190 1,45 Mio.
K+S AG NA O.N. KSAG88 13,855 14:19 -0,200 -1,42% 13,840 13,855 14,055 242.284,00
TAG IMMOBILIEN AG 830350 13,470 14:09 -0,300 -2,18% 13,460 13,480 13,770 64.420,00
NORDEX SE O.N. A0D655 13,660 14:20 -0,100 -0,73% 13,650 13,670 13,760 366.558,00
PNE AG NA O.N. A0JBPG 13,480 14:08 +0,060 +0,45% 13,460 13,500 13,420 75.646,00
E.ON SE NA O.N. ENAG99 12,920 14:22 +0,020 +0,16% 12,915 12,925 12,900 888.469,00
TEAMVIEWER SE INH O.N. A2YN90 11,475 14:20 +0,025 +0,22% 11,465 11,480 11,450 445.250,00
EVOTEC SE INH O.N. 566480 9,560 14:21 +0,020 +0,21% 9,555 9,560 9,540 686.093,00
LUFTHANSA AG VNA O.N. 823212 6,814 14:22 -0,008 -0,12% 6,810 6,814 6,822 5,41 Mio.  
HELLOFRESH SE INH O.N. A16140 6,024 14:18 -0,020 -0,33% 6,026 6,032 6,044 1,07 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
THYSSENKRUPP AG O.N. 750000 4,794 14:22 -0,082 -1,68% 4,793 4,795 4,876 683.764,00
AROUNDTOWN EO-,01 A2DW8Z 2,031 11:54 -0,041 -1,98% 2,028 2,032 2,072 43.100,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH