| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HDAX ® PERFORMANCE-INDEX |
846901 |
9.825,67 |
14:22 |
+6,98 |
+0,07% |
- |
- |
9.818,69 |
-- |
|
|
HDAX KURSINDEX |
846997 |
4.031,27 |
07.05. |
+48,86 |
+1,23% |
- |
- |
4.031,27 |
-- |
|
|
RHEINMETALL AG |
703000 |
533,000 |
14:22 |
+4,200 |
+0,79% |
532,800 |
533,200 |
528,800 |
84.011,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
430,600 |
14:21 |
+10,600 |
+2,52% |
430,500 |
430,600 |
420,000 |
129.214,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
278,700 |
14:20 |
-2,000 |
-0,71% |
278,500 |
278,800 |
280,700 |
21.488,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
274,500 |
14:21 |
+2,000 |
+0,73% |
274,400 |
274,500 |
272,500 |
311.870,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
242,000 |
13:45 |
-1,500 |
-0,62% |
241,000 |
242,000 |
243,500 |
1.158,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
230,900 |
14:21 |
+1,200 |
+0,52% |
230,700 |
230,900 |
229,700 |
40.533,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
231,800 |
14:21 |
+2,600 |
+1,13% |
231,700 |
231,900 |
229,200 |
60.952,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
221,800 |
14:22 |
-0,300 |
-0,14% |
221,700 |
221,800 |
222,100 |
144.449,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BOERSE NA O.N. |
581005 |
187,250 |
14:21 |
+0,200 |
+0,11% |
187,200 |
187,250 |
187,050 |
30.866,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
180,820 |
14:22 |
+0,680 |
+0,38% |
180,820 |
180,860 |
180,140 |
431.697,00 |
|
|
SAP SE O.N. |
716460 |
175,740 |
14:21 |
+1,380 |
+0,79% |
175,700 |
175,740 |
174,360 |
359.051,00 |
|
|
AIRBUS SE |
938914 |
161,360 |
14:21 |
+2,500 |
+1,57% |
161,340 |
161,400 |
158,860 |
106.457,00 |
|
|
MERCK KGAA O.N. |
659990 |
154,950 |
14:21 |
+1,450 |
+0,94% |
154,900 |
155,000 |
153,500 |
44.959,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,850 |
14:22 |
+0,750 |
+0,52% |
144,800 |
144,900 |
144,100 |
121.041,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
129,300 |
14:20 |
-5,500 |
-4,08% |
129,100 |
129,400 |
134,800 |
40.875,00 |
|
|
KRONES AG O.N. |
633500 |
131,800 |
14:18 |
+2,400 |
+1,85% |
131,800 |
132,200 |
129,400 |
25.205,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
116,600 |
14:22 |
-1,450 |
-1,23% |
116,550 |
116,600 |
118,050 |
449.674,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
103,050 |
14:21 |
-2,450 |
-2,32% |
103,000 |
103,100 |
105,500 |
32.290,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAY.MOTOREN WERKE AG ST |
519000 |
100,200 |
14:22 |
-4,000 |
-3,84% |
100,150 |
100,250 |
104,200 |
1,15 Mio. |
|
|
GERRESHEIMER AG |
A0LD6E |
101,500 |
14:21 |
-2,000 |
-1,93% |
101,300 |
101,600 |
103,500 |
14.303,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
103,700 |
14:11 |
+0,600 |
+0,58% |
103,600 |
103,700 |
103,100 |
29.191,00 |
|
|
HOCHTIEF AG |
607000 |
102,500 |
14:12 |
+1,200 |
+1,18% |
102,400 |
102,600 |
101,300 |
16.866,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
96,400 |
14:22 |
-3,250 |
-3,26% |
96,150 |
96,450 |
99,650 |
165.137,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
98,100 |
14:21 |
-0,240 |
-0,24% |
98,080 |
98,120 |
98,340 |
86.945,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
81,740 |
14:22 |
-3,280 |
-3,86% |
81,700 |
81,760 |
85,020 |
313.198,00 |
|
|
CTS EVENTIM KGAA |
547030 |
84,250 |
14:12 |
-0,700 |
-0,82% |
84,200 |
84,250 |
84,950 |
15.671,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
82,700 |
14:21 |
-1,500 |
-1,78% |
82,600 |
82,800 |
84,200 |
3.555,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
84,400 |
14:21 |
+0,300 |
+0,36% |
84,300 |
84,450 |
84,100 |
5.668,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
82,200 |
14:19 |
-1,880 |
-2,24% |
82,200 |
82,260 |
84,080 |
31.478,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
81,440 |
14:21 |
+2,020 |
+2,54% |
81,420 |
81,480 |
79,420 |
163.253,00 |
|
|
SIXT SE ST O.N. |
723132 |
78,200 |
14:22 |
+1,100 |
+1,43% |
78,150 |
78,250 |
77,100 |
98.162,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
76,620 |
14:21 |
+0,300 |
+0,39% |
76,580 |
76,640 |
76,320 |
44.908,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,350 |
14:05 |
-0,800 |
-1,06% |
74,100 |
74,200 |
75,150 |
9.259,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
76,650 |
08:32 |
+2,400 |
+3,23% |
76,500 |
76,700 |
74,250 |
8,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
72,430 |
14:22 |
-0,870 |
-1,19% |
72,430 |
72,450 |
73,300 |
1,42 Mio. |
|
|
TALANX AG NA O.N. |
TLX100 |
69,200 |
08:12 |
-2,700 |
-3,76% |
69,150 |
69,200 |
71,900 |
0,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
72,000 |
14:20 |
+0,600 |
+0,84% |
71,950 |
72,050 |
71,400 |
19.411,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
72,850 |
14:22 |
+3,250 |
+4,67% |
72,800 |
72,900 |
69,600 |
73.968,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AURUBIS AG |
676650 |
67,650 |
14:15 |
-1,650 |
-2,38% |
67,550 |
67,750 |
69,300 |
105.206,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
66,700 |
14:13 |
-0,100 |
-0,15% |
66,650 |
66,750 |
66,800 |
64.423,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
67,600 |
10:20 |
+1,100 |
+1,65% |
67,900 |
68,100 |
66,500 |
390,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,280 |
14:21 |
-1,360 |
-2,14% |
62,220 |
62,280 |
63,640 |
200.183,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
61,100 |
14:18 |
-0,100 |
-0,16% |
61,000 |
61,200 |
61,200 |
24.001,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
62,300 |
14:20 |
+1,250 |
+2,05% |
62,250 |
62,350 |
61,050 |
27.058,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
51,960 |
14:21 |
-0,040 |
-0,08% |
51,940 |
51,980 |
52,000 |
198.833,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,435 |
14:22 |
-0,645 |
-1,29% |
49,445 |
49,460 |
50,080 |
818.495,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
45,760 |
14:22 |
-4,220 |
-8,44% |
45,660 |
45,860 |
49,980 |
444.741,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,110 |
14:21 |
-0,490 |
-0,99% |
49,100 |
49,120 |
49,600 |
139.617,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COVESTRO AG O.N. |
606214 |
48,400 |
14:21 |
-0,820 |
-1,67% |
48,380 |
48,410 |
49,220 |
308.162,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
47,550 |
14:14 |
-0,750 |
-1,55% |
47,550 |
47,700 |
48,300 |
43.485,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
48,280 |
14:21 |
+0,240 |
+0,50% |
48,260 |
48,300 |
48,040 |
25.702,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
47,330 |
14:20 |
-0,170 |
-0,36% |
47,310 |
47,350 |
47,500 |
91.447,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,080 |
14:20 |
-1,900 |
-4,13% |
44,000 |
44,080 |
45,980 |
217.072,00 |
|
|
PUMA SE |
696960 |
47,170 |
14:22 |
+1,940 |
+4,29% |
47,160 |
47,190 |
45,230 |
556.889,00 |
|
|
BILFINGER SE O.N. |
590900 |
44,950 |
14:00 |
±0,000 |
±0,00% |
44,800 |
44,900 |
44,950 |
27.790,00 |
|
|
KION GROUP AG |
KGX888 |
44,730 |
08:00 |
+0,380 |
+0,86% |
44,580 |
44,620 |
44,350 |
12,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,580 |
14:22 |
-0,500 |
-1,13% |
43,540 |
43,580 |
44,080 |
18.916,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,060 |
14:01 |
-0,900 |
-2,20% |
40,140 |
40,170 |
40,960 |
1.540,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ECKERT+ZIEGLER INH O.N. |
565970 |
39,740 |
14:06 |
-0,060 |
-0,15% |
39,660 |
39,740 |
39,800 |
17.317,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,240 |
14:20 |
+0,520 |
+1,31% |
40,230 |
40,240 |
39,720 |
63.861,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,060 |
14:22 |
-0,530 |
-1,37% |
38,050 |
38,070 |
38,590 |
1,05 Mio. |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
38,560 |
14:22 |
+1,130 |
+3,02% |
38,530 |
38,570 |
37,430 |
193.424,00 |
|
|
GEA GROUP AG |
660200 |
37,560 |
14:12 |
+0,280 |
+0,75% |
37,500 |
37,600 |
37,280 |
53.385,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,880 |
12:21 |
+0,700 |
+1,88% |
37,680 |
37,700 |
37,180 |
8.821,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
35,915 |
14:22 |
-0,470 |
-1,29% |
35,915 |
35,930 |
36,385 |
2,29 Mio. |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
34,480 |
14:22 |
-0,080 |
-0,23% |
34,460 |
34,520 |
34,560 |
54.041,00 |
|
|
RWE AG INH O.N. |
703712 |
32,830 |
14:22 |
-0,280 |
-0,85% |
32,830 |
32,850 |
33,110 |
834.720,00 |
|
|
CANCOM SE O.N. |
541910 |
29,000 |
14:21 |
-1,100 |
-3,65% |
28,940 |
29,040 |
30,100 |
23.266,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RTL GROUP |
861149 |
29,750 |
13:47 |
+0,200 |
+0,68% |
29,600 |
29,700 |
29,550 |
15.513,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
29,520 |
14:18 |
+0,020 |
+0,07% |
29,520 |
29,560 |
29,500 |
23.639,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,280 |
14:18 |
-1,860 |
-6,38% |
27,220 |
27,340 |
29,140 |
133.850,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,140 |
14:22 |
-0,530 |
-1,85% |
28,130 |
28,140 |
28,670 |
804.898,00 |
|
|
LANXESS AG |
547040 |
27,300 |
14:22 |
-1,340 |
-4,68% |
27,240 |
27,350 |
28,640 |
370.319,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,355 |
14:21 |
-0,130 |
-0,46% |
28,355 |
28,365 |
28,485 |
845.605,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,500 |
14:22 |
+0,370 |
+1,32% |
28,500 |
28,550 |
28,130 |
1,17 Mio. |
|
|
ZALANDO SE |
ZAL111 |
25,670 |
10:32 |
-0,820 |
-3,10% |
25,130 |
25,150 |
26,490 |
1.311,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
25,180 |
14:18 |
-0,560 |
-2,18% |
25,150 |
25,200 |
25,740 |
288.983,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,320 |
14:22 |
-0,280 |
-1,09% |
25,300 |
25,320 |
25,600 |
253.955,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,940 |
14:14 |
+2,560 |
+10,09% |
27,900 |
27,940 |
25,380 |
240.609,00 |
|
|
UTD.INTERNET AG NA |
508903 |
23,020 |
14:14 |
-0,240 |
-1,03% |
23,040 |
23,060 |
23,260 |
228.810,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,160 |
14:21 |
-0,490 |
-2,16% |
22,130 |
22,150 |
22,650 |
149.102,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,670 |
14:22 |
-0,050 |
-0,23% |
21,670 |
21,680 |
21,720 |
2,55 Mio. |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,450 |
14:22 |
+0,080 |
+0,39% |
20,440 |
20,460 |
20,370 |
497.539,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
21,860 |
14:22 |
+1,860 |
+9,30% |
21,840 |
21,860 |
20,000 |
8,48 Mio. |
|
|
KONTRON AG O.N |
A0X9EJ |
19,100 |
14:18 |
+0,210 |
+1,11% |
19,070 |
19,100 |
18,890 |
23.936,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,920 |
14:08 |
+0,010 |
+0,06% |
16,910 |
16,920 |
16,910 |
136.771,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,580 |
14:18 |
+0,040 |
+0,24% |
16,500 |
16,580 |
16,540 |
48.321,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,930 |
14:22 |
-0,114 |
-0,71% |
15,928 |
15,932 |
16,044 |
3,27 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
14,035 |
14:22 |
-0,155 |
-1,09% |
14,035 |
14,040 |
14,190 |
1,45 Mio. |
|
|
K+S AG NA O.N. |
KSAG88 |
13,855 |
14:19 |
-0,200 |
-1,42% |
13,840 |
13,855 |
14,055 |
242.284,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,470 |
14:09 |
-0,300 |
-2,18% |
13,460 |
13,480 |
13,770 |
64.420,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,660 |
14:20 |
-0,100 |
-0,73% |
13,650 |
13,670 |
13,760 |
366.558,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,480 |
14:08 |
+0,060 |
+0,45% |
13,460 |
13,500 |
13,420 |
75.646,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,920 |
14:22 |
+0,020 |
+0,16% |
12,915 |
12,925 |
12,900 |
888.469,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,475 |
14:20 |
+0,025 |
+0,22% |
11,465 |
11,480 |
11,450 |
445.250,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,560 |
14:21 |
+0,020 |
+0,21% |
9,555 |
9,560 |
9,540 |
686.093,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,814 |
14:22 |
-0,008 |
-0,12% |
6,810 |
6,814 |
6,822 |
5,41 Mio. |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
6,024 |
14:18 |
-0,020 |
-0,33% |
6,026 |
6,032 |
6,044 |
1,07 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP AG O.N. |
750000 |
4,794 |
14:22 |
-0,082 |
-1,68% |
4,793 |
4,795 |
4,876 |
683.764,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,031 |
11:54 |
-0,041 |
-1,98% |
2,028 |
2,032 |
2,072 |
43.100,00 |
|