BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HDAX ® PERFORMANCE-INDEX 846901 9.907,46 14:03 +53,65 +0,54% - - 9.853,81 --
HDAX KURSINDEX 846997 4.044,46 08.05. +13,19 +0,33% - - 4.044,46 --
RHEINMETALL AG 703000 535,600 14:02 +0,800 +0,15% 535,400 535,800 534,800 46.413,00
MUENCH.RUECKVERS.VNA O.N. 843002 435,800 14:01 +2,400 +0,55% 435,500 435,700 433,400 66.363,00
SARTORIUS AG VZO O.N. 716563 276,500 14:02 -0,500 -0,18% 276,500 276,800 277,000 10.874,00
ALLIANZ SE NA O.N. 840400 261,500 14:03 -12,100 -4,42% 261,500 261,600 273,600 505.895,00
ATOSS SOFTWARE AG 510440 242,500 14:03 +0,500 +0,21% 242,500 243,500 242,000 384,00
MTU AERO ENGINES NA O.N. A0D9PT 234,000 14:01 +1,800 +0,78% 234,000 234,200 232,200 22.572,00
HANNOVER RUECK SE NA O.N. 840221 231,900 14:03 +0,800 +0,35% 231,900 232,000 231,100 20.242,00
ADIDAS AG NA O.N. A1EWWW 222,800 14:02 +0,300 +0,13% 222,800 222,900 222,500 116.008,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE BOERSE NA O.N. 581005 187,550 14:02 +0,700 +0,37% 187,550 187,650 186,850 27.946,00
SIEMENS AG NA O.N. 723610 183,740 14:03 +2,160 +1,19% 183,740 183,780 181,580 262.329,00
SAP SE O.N. 716460 176,720 14:03 +0,260 +0,15% 176,700 176,740 176,460 236.713,00
AIRBUS SE 938914 161,800 14:02 +0,200 +0,12% 161,760 161,820 161,600 65.341,00  
MERCK KGAA O.N. 659990 154,400 14:03 +0,250 +0,16% 154,350 154,450 154,150 45.433,00
BEIERSDORF AG O.N. 520000 145,950 14:03 +1,600 +1,11% 145,900 145,950 144,350 105.921,00
KRONES AG O.N. 633500 131,400 14:02 -0,400 -0,30% 131,200 131,600 131,800 3.784,00
REDCARE PHARMACY INH. A2AR94 124,000 13:59 -4,200 -3,28% 123,700 124,100 128,200 34.405,00
VOLKSWAGEN AG VZO O.N. 766403 117,750 14:03 +0,550 +0,47% 117,700 117,750 117,200 168.727,00
SYMRISE AG INH. O.N. SYM999 104,000 14:01 ±0,000 ±0,00% 103,950 104,000 104,000 28.400,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HOCHTIEF AG 607000 102,500 14:01 +0,500 +0,49% 102,400 102,600 102,000 10.512,00
BAY.MOTOREN WERKE AG ST 519000 101,300 14:03 +0,150 +0,15% 101,250 101,350 101,150 284.486,00
WACKER CHEMIE O.N. WCH888 100,300 13:57 -2,350 -2,29% 100,250 100,400 102,650 19.149,00
GERRESHEIMER AG A0LD6E 99,850 14:03 -1,550 -1,53% 99,800 99,950 101,400 21.563,00
HEIDELBERG MATERIALS O.N. 604700 98,880 14:02 +1,140 +1,17% 98,860 98,900 97,740 94.787,00
CARL ZEISS MEDITEC AG 531370 92,650 13:59 -1,250 -1,33% 92,500 92,600 93,900 79.963,00
NEMETSCHEK SE O.N. 645290 84,200 13:55 -0,850 -1,00% 84,050 84,200 85,050 4.604,00
CTS EVENTIM KGAA 547030 83,850 14:01 -0,850 -1,00% 83,750 83,850 84,700 7.112,00
LEG IMMOBILIEN SE NA O.N. LEG111 83,060 14:02 +0,780 +0,95% 83,040 83,140 82,280 14.240,00
HELLA GMBH+CO. KGAA O.N. A13SX2 82,700 13:14 +0,200 +0,24% 82,600 82,800 82,500 1.562,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HENKEL AG+CO.KGAA VZO 604843 82,500 14:03 +0,760 +0,93% 82,500 82,540 81,740 97.460,00
DR.ING.H.C.F.PORSCHE VZO PAG911 81,440 14:03 -0,160 -0,20% 81,420 81,460 81,600 130.040,00
SIXT SE ST O.N. 723132 79,250 14:01 +0,050 +0,06% 79,150 79,400 79,200 27.571,00  
BRENNTAG SE NA O.N. A1DAHH 77,240 14:02 +0,400 +0,52% 77,240 77,280 76,840 42.305,00
NAGARRO SE NA O.N. A3H220 76,500 08:01 -0,150 -0,20% 75,650 76,000 76,650 0,00
KNORR-BREMSE AG INH O.N. KBX100 73,700 14:02 +0,250 +0,34% 73,700 73,800 73,450 38.155,00
SILTRONIC AG NA O.N. WAF300 73,550 14:01 -0,750 -1,01% 73,450 73,600 74,300 5.564,00
SCOUT24 SE NA O.N. A12DM8 72,100 14:01 +0,350 +0,49% 72,050 72,150 71,750 13.292,00
AURUBIS AG 676650 68,600 14:02 -0,100 -0,15% 68,550 68,650 68,700 19.468,00
TALANX AG NA O.N. TLX100 68,200 13:30 -0,350 -0,51% 68,350 68,450 68,550 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MERCEDES-BENZ GRP NA O.N. 710000 68,090 14:03 -4,480 -6,17% 68,080 68,090 72,570 1,74 Mio.
ENERGIEKONTOR O.N. 531350 67,300 08:01 -0,200 -0,30% 68,500 68,700 67,500 0,00
MORPHOSYS AG O.N. 663200 66,800 14:01 +0,050 +0,07% 66,800 67,000 66,750 15.815,00  
STROEER SE + CO. KGAA 749399 62,850 13:02 +0,150 +0,24% 62,500 62,700 62,700 1.624,00
CONTINENTAL AG O.N. 543900 60,960 14:03 -0,660 -1,07% 60,920 60,980 61,620 134.338,00
STABILUS SE INH. O.N. STAB1L 60,500 13:02 -0,700 -1,14% 60,400 60,600 61,200 4.377,00
SIEMENS HEALTH.AG NA O.N. SHL100 51,940 13:59 +0,060 +0,12% 51,920 51,940 51,880 104.703,00  
PUMA SE 696960 51,860 14:02 +1,720 +3,43% 51,840 51,880 50,140 394.695,00
PORSCHE AUTOM.HLDG VZO PAH003 49,710 14:03 +0,510 +1,04% 49,700 49,720 49,200 113.114,00
BASF SE NA O.N. BASF11 49,515 14:03 +0,005 +0,01% 49,505 49,515 49,510 318.869,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SUESS MICROTEC SE NA O.N. A1K023 49,150 13:57 -0,100 -0,20% 49,050 49,150 49,250 18.527,00
COVESTRO AG O.N. 606214 48,730 14:02 +0,300 +0,62% 48,730 48,760 48,430 51.189,00
FRAPORT AG FFM.AIRPORT 577330 48,420 14:01 -0,120 -0,25% 48,440 48,520 48,540 15.580,00
HUGO BOSS AG NA O.N. A1PHFF 47,460 14:03 +0,410 +0,87% 47,440 47,470 47,050 61.513,00
SMA SOLAR TECHNOL.AG A0DJ6J 46,900 14:03 +0,280 +0,60% 46,860 46,980 46,620 90.771,00
BILFINGER SE O.N. 590900 45,500 14:00 +0,200 +0,44% 45,450 45,600 45,300 6.165,00
KION GROUP AG KGX888 44,860 09:20 +0,200 +0,45% 44,970 45,040 44,660 0,00
BECHTLE AG O.N. 515870 44,400 14:01 +0,060 +0,14% 44,400 44,440 44,340 35.680,00
FUCHS SE VZO NA O.N. A3E5D6 42,880 14:03 -1,000 -2,28% 42,880 42,920 43,880 9.126,00
DAIMLER TRUCK HLDG NA ON DTR0CK 40,880 11:09 +0,250 +0,62% 40,980 41,000 40,630 552,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
QIAGEN NV EO -,01 A400D5 40,255 14:02 +0,235 +0,59% 40,250 40,260 40,020 81.747,00
ECKERT+ZIEGLER INH O.N. 565970 39,860 14:01 +0,140 +0,35% 39,760 39,880 39,720 3.287,00
DEUTSCHE POST AG NA O.N. 555200 39,130 14:03 +0,820 +2,14% 39,120 39,130 38,310 949.967,00
FRESEN.MED.CARE AG INH ON 578580 38,600 13:49 -0,070 -0,18% 38,570 38,620 38,670 47.697,00
GEA GROUP AG 660200 38,560 14:02 +0,180 +0,47% 38,540 38,580 38,380 30.806,00
HENSOLDT AG INH O.N. HAG000 37,960 10:19 +0,020 +0,05% 37,880 37,920 37,940 140,00  
INFINEON TECH.AG NA O.N. 623100 36,550 14:03 +0,490 +1,36% 36,550 36,560 36,060 1,39 Mio.
JUNGHEINRICH AG O.N.VZO 621993 35,240 14:02 +0,300 +0,86% 35,240 35,340 34,940 19.141,00
RWE AG INH O.N. 703712 33,380 14:03 +0,370 +1,12% 33,380 33,400 33,010 482.983,00
RTL GROUP 861149 29,750 13:00 -0,050 -0,17% 29,750 29,800 29,800 558,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BEFESA S.A. ORD. O.N. A2H5Z1 29,340 14:01 -0,320 -1,08% 29,320 29,380 29,660 7.380,00
CANCOM SE O.N. 541910 29,220 13:57 +0,120 +0,41% 29,180 29,220 29,100 7.738,00
BAYER AG NA O.N. BAY001 28,580 14:03 +0,105 +0,37% 28,585 28,595 28,475 571.726,00
LANXESS AG 547040 28,130 14:02 +0,610 +2,22% 28,120 28,160 27,520 141.038,00
FRESENIUS SE+CO.KGAA O.N. 578560 28,070 14:01 -0,410 -1,44% 28,050 28,070 28,480 416.342,00
VONOVIA SE NA O.N. A1ML7J 27,680 14:03 -0,570 -2,02% 27,660 27,680 28,250 513.502,00
JENOPTIK AG NA O.N. A2NB60 27,520 13:55 -0,180 -0,65% 27,500 27,520 27,700 30.872,00
COMPUGROUP MED. NA O.N. A28890 27,500 13:41 -0,220 -0,79% 27,480 27,560 27,720 22.810,00
ZALANDO SE ZAL111 25,160 08:59 +0,040 +0,16% 24,710 24,730 25,120 260,00
DELIVERY HERO SE NA O.N. A2E4K4 24,640 13:59 -0,860 -3,37% 24,620 24,660 25,500 300.311,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
FREENET AG NA O.N. A0Z2ZZ 23,780 14:03 -1,560 -6,16% 23,760 23,800 25,340 346.414,00
SIEMENS ENERGY AG NA O.N. ENER6Y 23,000 14:03 +0,440 +1,95% 22,980 23,000 22,560 2,27 Mio.
UTD.INTERNET AG NA 508903 22,620 13:57 -0,380 -1,65% 22,620 22,640 23,000 95.916,00
AIXTRON SE NA O.N. A0WMPJ 22,130 14:02 -0,340 -1,51% 22,110 22,140 22,470 58.893,00
DT.TELEKOM AG NA 555750 21,880 14:03 +0,240 +1,11% 21,870 21,880 21,640 1,93 Mio.
EVONIK INDUSTRIES NA O.N. EVNK01 20,460 14:02 +0,010 +0,05% 20,460 20,480 20,450 78.342,00  
KONTRON AG O.N A0X9EJ 19,020 13:05 +0,110 +0,58% 19,020 19,070 18,910 6.667,00
ENCAVIS AG INH. O.N. 609500 16,990 14:02 +0,040 +0,24% 16,970 16,990 16,950 35.747,00
1+1 AG INH O.N. 554550 16,440 13:32 -0,180 -1,08% 16,400 16,480 16,620 19.292,00
DEUTSCHE BANK AG NA O.N. 514000 16,034 14:03 +0,034 +0,21% 16,028 16,034 16,000 1,57 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NORDEX SE O.N. A0D655 14,140 14:03 +0,150 +1,07% 14,120 14,150 13,990 137.123,00
COMMERZBANK AG CBK100 14,070 14:03 -0,020 -0,14% 14,065 14,075 14,090 1,04 Mio.
K+S AG NA O.N. KSAG88 13,685 14:03 -0,120 -0,87% 13,675 13,685 13,805 132.572,00
TAG IMMOBILIEN AG 830350 13,640 14:02 +0,140 +1,04% 13,630 13,650 13,500 57.502,00
PNE AG NA O.N. A0JBPG 13,520 13:23 +0,020 +0,15% 13,500 13,520 13,500 28.513,00
E.ON SE NA O.N. ENAG99 13,055 14:03 +0,085 +0,66% 13,055 13,060 12,970 909.933,00
TEAMVIEWER SE INH O.N. A2YN90 11,695 14:02 +0,205 +1,78% 11,685 11,700 11,490 249.159,00
EVOTEC SE INH O.N. 566480 9,535 14:01 -0,090 -0,94% 9,530 9,545 9,625 635.034,00
LUFTHANSA AG VNA O.N. 823212 6,790 14:03 -0,006 -0,09% 6,784 6,790 6,796 1,16 Mio.  
HELLOFRESH SE INH O.N. A16140 5,900 14:02 -0,094 -1,57% 5,894 5,900 5,994 1,20 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
THYSSENKRUPP AG O.N. 750000 4,848 14:02 +0,011 +0,23% 4,848 4,852 4,837 446.786,00
AROUNDTOWN EO-,01 A2DW8Z 2,053 09:34 -0,031 -1,49% 2,050 2,052 2,084 2.000,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH