| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HDAX ® PERFORMANCE-INDEX |
846901 |
9.907,46 |
14:03 |
+53,65 |
+0,54% |
- |
- |
9.853,81 |
-- |
|
|
HDAX KURSINDEX |
846997 |
4.044,46 |
08.05. |
+13,19 |
+0,33% |
- |
- |
4.044,46 |
-- |
|
|
RHEINMETALL AG |
703000 |
535,600 |
14:02 |
+0,800 |
+0,15% |
535,400 |
535,800 |
534,800 |
46.413,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
435,800 |
14:01 |
+2,400 |
+0,55% |
435,500 |
435,700 |
433,400 |
66.363,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
276,500 |
14:02 |
-0,500 |
-0,18% |
276,500 |
276,800 |
277,000 |
10.874,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
261,500 |
14:03 |
-12,100 |
-4,42% |
261,500 |
261,600 |
273,600 |
505.895,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
242,500 |
14:03 |
+0,500 |
+0,21% |
242,500 |
243,500 |
242,000 |
384,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
234,000 |
14:01 |
+1,800 |
+0,78% |
234,000 |
234,200 |
232,200 |
22.572,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
231,900 |
14:03 |
+0,800 |
+0,35% |
231,900 |
232,000 |
231,100 |
20.242,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
222,800 |
14:02 |
+0,300 |
+0,13% |
222,800 |
222,900 |
222,500 |
116.008,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BOERSE NA O.N. |
581005 |
187,550 |
14:02 |
+0,700 |
+0,37% |
187,550 |
187,650 |
186,850 |
27.946,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
183,740 |
14:03 |
+2,160 |
+1,19% |
183,740 |
183,780 |
181,580 |
262.329,00 |
|
|
SAP SE O.N. |
716460 |
176,720 |
14:03 |
+0,260 |
+0,15% |
176,700 |
176,740 |
176,460 |
236.713,00 |
|
|
AIRBUS SE |
938914 |
161,800 |
14:02 |
+0,200 |
+0,12% |
161,760 |
161,820 |
161,600 |
65.341,00 |
|
|
MERCK KGAA O.N. |
659990 |
154,400 |
14:03 |
+0,250 |
+0,16% |
154,350 |
154,450 |
154,150 |
45.433,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
145,950 |
14:03 |
+1,600 |
+1,11% |
145,900 |
145,950 |
144,350 |
105.921,00 |
|
|
KRONES AG O.N. |
633500 |
131,400 |
14:02 |
-0,400 |
-0,30% |
131,200 |
131,600 |
131,800 |
3.784,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
124,000 |
13:59 |
-4,200 |
-3,28% |
123,700 |
124,100 |
128,200 |
34.405,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
117,750 |
14:03 |
+0,550 |
+0,47% |
117,700 |
117,750 |
117,200 |
168.727,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
104,000 |
14:01 |
±0,000 |
±0,00% |
103,950 |
104,000 |
104,000 |
28.400,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HOCHTIEF AG |
607000 |
102,500 |
14:01 |
+0,500 |
+0,49% |
102,400 |
102,600 |
102,000 |
10.512,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
101,300 |
14:03 |
+0,150 |
+0,15% |
101,250 |
101,350 |
101,150 |
284.486,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
100,300 |
13:57 |
-2,350 |
-2,29% |
100,250 |
100,400 |
102,650 |
19.149,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
99,850 |
14:03 |
-1,550 |
-1,53% |
99,800 |
99,950 |
101,400 |
21.563,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
98,880 |
14:02 |
+1,140 |
+1,17% |
98,860 |
98,900 |
97,740 |
94.787,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
92,650 |
13:59 |
-1,250 |
-1,33% |
92,500 |
92,600 |
93,900 |
79.963,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
84,200 |
13:55 |
-0,850 |
-1,00% |
84,050 |
84,200 |
85,050 |
4.604,00 |
|
|
CTS EVENTIM KGAA |
547030 |
83,850 |
14:01 |
-0,850 |
-1,00% |
83,750 |
83,850 |
84,700 |
7.112,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
83,060 |
14:02 |
+0,780 |
+0,95% |
83,040 |
83,140 |
82,280 |
14.240,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
82,700 |
13:14 |
+0,200 |
+0,24% |
82,600 |
82,800 |
82,500 |
1.562,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,500 |
14:03 |
+0,760 |
+0,93% |
82,500 |
82,540 |
81,740 |
97.460,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
81,440 |
14:03 |
-0,160 |
-0,20% |
81,420 |
81,460 |
81,600 |
130.040,00 |
|
|
SIXT SE ST O.N. |
723132 |
79,250 |
14:01 |
+0,050 |
+0,06% |
79,150 |
79,400 |
79,200 |
27.571,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
77,240 |
14:02 |
+0,400 |
+0,52% |
77,240 |
77,280 |
76,840 |
42.305,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
76,500 |
08:01 |
-0,150 |
-0,20% |
75,650 |
76,000 |
76,650 |
0,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
73,700 |
14:02 |
+0,250 |
+0,34% |
73,700 |
73,800 |
73,450 |
38.155,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,550 |
14:01 |
-0,750 |
-1,01% |
73,450 |
73,600 |
74,300 |
5.564,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
72,100 |
14:01 |
+0,350 |
+0,49% |
72,050 |
72,150 |
71,750 |
13.292,00 |
|
|
AURUBIS AG |
676650 |
68,600 |
14:02 |
-0,100 |
-0,15% |
68,550 |
68,650 |
68,700 |
19.468,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
68,200 |
13:30 |
-0,350 |
-0,51% |
68,350 |
68,450 |
68,550 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,090 |
14:03 |
-4,480 |
-6,17% |
68,080 |
68,090 |
72,570 |
1,74 Mio. |
|
|
ENERGIEKONTOR O.N. |
531350 |
67,300 |
08:01 |
-0,200 |
-0,30% |
68,500 |
68,700 |
67,500 |
0,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
66,800 |
14:01 |
+0,050 |
+0,07% |
66,800 |
67,000 |
66,750 |
15.815,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
62,850 |
13:02 |
+0,150 |
+0,24% |
62,500 |
62,700 |
62,700 |
1.624,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
60,960 |
14:03 |
-0,660 |
-1,07% |
60,920 |
60,980 |
61,620 |
134.338,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
60,500 |
13:02 |
-0,700 |
-1,14% |
60,400 |
60,600 |
61,200 |
4.377,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
51,940 |
13:59 |
+0,060 |
+0,12% |
51,920 |
51,940 |
51,880 |
104.703,00 |
|
|
PUMA SE |
696960 |
51,860 |
14:02 |
+1,720 |
+3,43% |
51,840 |
51,880 |
50,140 |
394.695,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,710 |
14:03 |
+0,510 |
+1,04% |
49,700 |
49,720 |
49,200 |
113.114,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,515 |
14:03 |
+0,005 |
+0,01% |
49,505 |
49,515 |
49,510 |
318.869,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
49,150 |
13:57 |
-0,100 |
-0,20% |
49,050 |
49,150 |
49,250 |
18.527,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,730 |
14:02 |
+0,300 |
+0,62% |
48,730 |
48,760 |
48,430 |
51.189,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
48,420 |
14:01 |
-0,120 |
-0,25% |
48,440 |
48,520 |
48,540 |
15.580,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
47,460 |
14:03 |
+0,410 |
+0,87% |
47,440 |
47,470 |
47,050 |
61.513,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
46,900 |
14:03 |
+0,280 |
+0,60% |
46,860 |
46,980 |
46,620 |
90.771,00 |
|
|
BILFINGER SE O.N. |
590900 |
45,500 |
14:00 |
+0,200 |
+0,44% |
45,450 |
45,600 |
45,300 |
6.165,00 |
|
|
KION GROUP AG |
KGX888 |
44,860 |
09:20 |
+0,200 |
+0,45% |
44,970 |
45,040 |
44,660 |
0,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,400 |
14:01 |
+0,060 |
+0,14% |
44,400 |
44,440 |
44,340 |
35.680,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
42,880 |
14:03 |
-1,000 |
-2,28% |
42,880 |
42,920 |
43,880 |
9.126,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,880 |
11:09 |
+0,250 |
+0,62% |
40,980 |
41,000 |
40,630 |
552,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
40,255 |
14:02 |
+0,235 |
+0,59% |
40,250 |
40,260 |
40,020 |
81.747,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
39,860 |
14:01 |
+0,140 |
+0,35% |
39,760 |
39,880 |
39,720 |
3.287,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,130 |
14:03 |
+0,820 |
+2,14% |
39,120 |
39,130 |
38,310 |
949.967,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
38,600 |
13:49 |
-0,070 |
-0,18% |
38,570 |
38,620 |
38,670 |
47.697,00 |
|
|
GEA GROUP AG |
660200 |
38,560 |
14:02 |
+0,180 |
+0,47% |
38,540 |
38,580 |
38,380 |
30.806,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,960 |
10:19 |
+0,020 |
+0,05% |
37,880 |
37,920 |
37,940 |
140,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,550 |
14:03 |
+0,490 |
+1,36% |
36,550 |
36,560 |
36,060 |
1,39 Mio. |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,240 |
14:02 |
+0,300 |
+0,86% |
35,240 |
35,340 |
34,940 |
19.141,00 |
|
|
RWE AG INH O.N. |
703712 |
33,380 |
14:03 |
+0,370 |
+1,12% |
33,380 |
33,400 |
33,010 |
482.983,00 |
|
|
RTL GROUP |
861149 |
29,750 |
13:00 |
-0,050 |
-0,17% |
29,750 |
29,800 |
29,800 |
558,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
29,340 |
14:01 |
-0,320 |
-1,08% |
29,320 |
29,380 |
29,660 |
7.380,00 |
|
|
CANCOM SE O.N. |
541910 |
29,220 |
13:57 |
+0,120 |
+0,41% |
29,180 |
29,220 |
29,100 |
7.738,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,580 |
14:03 |
+0,105 |
+0,37% |
28,585 |
28,595 |
28,475 |
571.726,00 |
|
|
LANXESS AG |
547040 |
28,130 |
14:02 |
+0,610 |
+2,22% |
28,120 |
28,160 |
27,520 |
141.038,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,070 |
14:01 |
-0,410 |
-1,44% |
28,050 |
28,070 |
28,480 |
416.342,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,680 |
14:03 |
-0,570 |
-2,02% |
27,660 |
27,680 |
28,250 |
513.502,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,520 |
13:55 |
-0,180 |
-0,65% |
27,500 |
27,520 |
27,700 |
30.872,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,500 |
13:41 |
-0,220 |
-0,79% |
27,480 |
27,560 |
27,720 |
22.810,00 |
|
|
ZALANDO SE |
ZAL111 |
25,160 |
08:59 |
+0,040 |
+0,16% |
24,710 |
24,730 |
25,120 |
260,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
24,640 |
13:59 |
-0,860 |
-3,37% |
24,620 |
24,660 |
25,500 |
300.311,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,780 |
14:03 |
-1,560 |
-6,16% |
23,760 |
23,800 |
25,340 |
346.414,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,000 |
14:03 |
+0,440 |
+1,95% |
22,980 |
23,000 |
22,560 |
2,27 Mio. |
|
|
UTD.INTERNET AG NA |
508903 |
22,620 |
13:57 |
-0,380 |
-1,65% |
22,620 |
22,640 |
23,000 |
95.916,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,130 |
14:02 |
-0,340 |
-1,51% |
22,110 |
22,140 |
22,470 |
58.893,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,880 |
14:03 |
+0,240 |
+1,11% |
21,870 |
21,880 |
21,640 |
1,93 Mio. |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,460 |
14:02 |
+0,010 |
+0,05% |
20,460 |
20,480 |
20,450 |
78.342,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,020 |
13:05 |
+0,110 |
+0,58% |
19,020 |
19,070 |
18,910 |
6.667,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,990 |
14:02 |
+0,040 |
+0,24% |
16,970 |
16,990 |
16,950 |
35.747,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,440 |
13:32 |
-0,180 |
-1,08% |
16,400 |
16,480 |
16,620 |
19.292,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
16,034 |
14:03 |
+0,034 |
+0,21% |
16,028 |
16,034 |
16,000 |
1,57 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NORDEX SE O.N. |
A0D655 |
14,140 |
14:03 |
+0,150 |
+1,07% |
14,120 |
14,150 |
13,990 |
137.123,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,070 |
14:03 |
-0,020 |
-0,14% |
14,065 |
14,075 |
14,090 |
1,04 Mio. |
|
|
K+S AG NA O.N. |
KSAG88 |
13,685 |
14:03 |
-0,120 |
-0,87% |
13,675 |
13,685 |
13,805 |
132.572,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,640 |
14:02 |
+0,140 |
+1,04% |
13,630 |
13,650 |
13,500 |
57.502,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,520 |
13:23 |
+0,020 |
+0,15% |
13,500 |
13,520 |
13,500 |
28.513,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,055 |
14:03 |
+0,085 |
+0,66% |
13,055 |
13,060 |
12,970 |
909.933,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,695 |
14:02 |
+0,205 |
+1,78% |
11,685 |
11,700 |
11,490 |
249.159,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,535 |
14:01 |
-0,090 |
-0,94% |
9,530 |
9,545 |
9,625 |
635.034,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,790 |
14:03 |
-0,006 |
-0,09% |
6,784 |
6,790 |
6,796 |
1,16 Mio. |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,900 |
14:02 |
-0,094 |
-1,57% |
5,894 |
5,900 |
5,994 |
1,20 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP AG O.N. |
750000 |
4,848 |
14:02 |
+0,011 |
+0,23% |
4,848 |
4,852 |
4,837 |
446.786,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,053 |
09:34 |
-0,031 |
-1,49% |
2,050 |
2,052 |
2,084 |
2.000,00 |
|