BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.828,50 11:52 +141,90 +0,76% - - 18.686,60 --
DAX KURSINDEX 846744 7.294,91 11:52 +54,98 +0,76% - - 7.239,93 --
SIEMENS ENERGY AG NA O.N. ENER6Y 23,780 11:52 +0,480 +2,06% 23,770 23,790 23,300 2,24 Mio.
DT.TELEKOM AG NA 555750 22,080 11:52 +0,180 +0,82% 22,070 22,080 21,900 1,94 Mio.
E.ON SE NA O.N. ENAG99 13,300 11:52 +0,215 +1,64% 13,295 13,305 13,085 1,72 Mio.
INFINEON TECH.AG NA O.N. 623100 37,750 11:52 +0,860 +2,33% 37,735 37,745 36,890 1,41 Mio.
MERCEDES-BENZ GRP NA O.N. 710000 68,050 11:52 -0,300 -0,44% 68,040 68,050 68,350 1,25 Mio.
DEUTSCHE BANK AG NA O.N. 514000 15,934 11:51 +0,034 +0,21% 15,932 15,936 15,900 1,18 Mio.
RWE AG INH O.N. 703712 34,510 11:52 +0,670 +1,98% 34,500 34,520 33,840 1,17 Mio.
BAYER AG NA O.N. BAY001 29,210 11:52 +0,520 +1,81% 29,200 29,210 28,690 1,05 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE POST AG NA O.N. 555200 39,780 11:52 +0,810 +2,08% 39,770 39,790 38,970 989.291,00
COMMERZBANK AG CBK100 14,090 11:52 +0,095 +0,68% 14,085 14,095 13,995 732.933,00
BASF SE NA O.N. BASF11 49,140 11:52 -0,700 -1,40% 49,120 49,140 49,840 649.866,00
VONOVIA SE NA O.N. A1ML7J 28,100 11:52 +0,610 +2,22% 28,090 28,110 27,490 584.101,00
SIEMENS AG NA O.N. 723610 187,640 11:52 +3,560 +1,93% 187,600 187,640 184,080 327.888,00
ALLIANZ SE NA O.N. 840400 266,500 11:52 +3,200 +1,22% 266,400 266,500 263,300 281.136,00
FRESENIUS SE+CO.KGAA O.N. 578560 28,680 11:51 +0,650 +2,32% 28,670 28,690 28,030 259.498,00
BAY.MOTOREN WERKE AG ST 519000 101,500 11:52 -0,150 -0,15% 101,450 101,500 101,650 216.297,00
SAP SE O.N. 716460 177,200 11:52 -0,580 -0,33% 177,120 177,160 177,780 191.170,00
VOLKSWAGEN AG VZO O.N. 766403 117,700 11:52 +0,300 +0,26% 117,650 117,700 117,400 174.243,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SYMRISE AG INH. O.N. SYM999 101,650 11:52 -1,800 -1,74% 101,600 101,650 103,450 151.807,00
MUENCH.RUECKVERS.VNA O.N. 843002 451,100 11:52 +9,500 +2,15% 450,900 451,100 441,600 134.354,00
HENKEL AG+CO.KGAA VZO 604843 82,420 11:52 -0,100 -0,12% 82,420 82,460 82,520 132.740,00  
PORSCHE AUTOM.HLDG VZO PAH003 49,970 11:51 +0,340 +0,69% 49,950 49,980 49,630 126.729,00
CONTINENTAL AG O.N. 543900 61,040 11:51 +0,440 +0,73% 61,020 61,040 60,600 114.967,00
SIEMENS HEALTH.AG NA O.N. SHL100 52,540 11:47 +0,060 +0,11% 52,520 52,560 52,480 96.124,00  
HEIDELBERG MATERIALS O.N. 604700 102,150 11:52 +2,050 +2,05% 102,100 102,200 100,100 85.375,00
DR.ING.H.C.F.PORSCHE VZO PAG911 81,740 11:52 +0,480 +0,59% 81,720 81,760 81,260 80.169,00
BEIERSDORF AG O.N. 520000 146,400 11:51 +0,650 +0,45% 146,350 146,450 145,750 72.933,00
ADIDAS AG NA O.N. A1EWWW 224,300 11:52 +1,000 +0,45% 224,200 224,400 223,300 61.919,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
QIAGEN NV EO -,01 A400D5 40,610 11:52 +0,265 +0,66% 40,605 40,625 40,345 56.610,00
COVESTRO AG O.N. 606214 48,540 11:52 -0,240 -0,49% 48,500 48,530 48,780 46.832,00
RHEINMETALL AG 703000 541,400 11:52 -0,400 -0,07% 541,200 541,600 541,800 42.540,00  
AIRBUS SE 938914 162,980 11:52 +0,600 +0,37% 162,960 163,020 162,380 39.888,00
DEUTSCHE BOERSE NA O.N. 581005 188,250 11:52 +0,100 +0,05% 188,200 188,300 188,150 37.806,00  
BRENNTAG SE NA O.N. A1DAHH 77,760 11:51 +0,120 +0,15% 77,700 77,740 77,640 32.803,00
MERCK KGAA O.N. 659990 156,100 11:50 +0,400 +0,26% 155,950 156,050 155,700 21.808,00
MTU AERO ENGINES NA O.N. A0D9PT 234,800 11:50 +0,200 +0,09% 234,700 234,900 234,600 18.193,00  
HANNOVER RUECK SE NA O.N. 840221 235,200 11:51 +1,800 +0,77% 235,100 235,300 233,400 17.437,00
SARTORIUS AG VZO O.N. 716563 280,800 11:50 -1,000 -0,35% 280,500 280,800 281,800 9.443,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAIMLER TRUCK HLDG NA ON DTR0CK 41,790 11:36 +0,400 +0,97% 41,930 41,950 41,390 5.674,00
ZALANDO SE ZAL111 25,100 09:42 +0,550 +2,24% 25,000 25,020 24,550 610,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH