| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAX ® |
846900 |
18.828,50 |
11:52 |
+141,90 |
+0,76% |
- |
- |
18.686,60 |
-- |
|
|
DAX KURSINDEX |
846744 |
7.294,91 |
11:52 |
+54,98 |
+0,76% |
- |
- |
7.239,93 |
-- |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,780 |
11:52 |
+0,480 |
+2,06% |
23,770 |
23,790 |
23,300 |
2,24 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,080 |
11:52 |
+0,180 |
+0,82% |
22,070 |
22,080 |
21,900 |
1,94 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,300 |
11:52 |
+0,215 |
+1,64% |
13,295 |
13,305 |
13,085 |
1,72 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,750 |
11:52 |
+0,860 |
+2,33% |
37,735 |
37,745 |
36,890 |
1,41 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,050 |
11:52 |
-0,300 |
-0,44% |
68,040 |
68,050 |
68,350 |
1,25 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,934 |
11:51 |
+0,034 |
+0,21% |
15,932 |
15,936 |
15,900 |
1,18 Mio. |
|
|
RWE AG INH O.N. |
703712 |
34,510 |
11:52 |
+0,670 |
+1,98% |
34,500 |
34,520 |
33,840 |
1,17 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
29,210 |
11:52 |
+0,520 |
+1,81% |
29,200 |
29,210 |
28,690 |
1,05 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,780 |
11:52 |
+0,810 |
+2,08% |
39,770 |
39,790 |
38,970 |
989.291,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,090 |
11:52 |
+0,095 |
+0,68% |
14,085 |
14,095 |
13,995 |
732.933,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,140 |
11:52 |
-0,700 |
-1,40% |
49,120 |
49,140 |
49,840 |
649.866,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,100 |
11:52 |
+0,610 |
+2,22% |
28,090 |
28,110 |
27,490 |
584.101,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
187,640 |
11:52 |
+3,560 |
+1,93% |
187,600 |
187,640 |
184,080 |
327.888,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,500 |
11:52 |
+3,200 |
+1,22% |
266,400 |
266,500 |
263,300 |
281.136,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,680 |
11:51 |
+0,650 |
+2,32% |
28,670 |
28,690 |
28,030 |
259.498,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
101,500 |
11:52 |
-0,150 |
-0,15% |
101,450 |
101,500 |
101,650 |
216.297,00 |
|
|
SAP SE O.N. |
716460 |
177,200 |
11:52 |
-0,580 |
-0,33% |
177,120 |
177,160 |
177,780 |
191.170,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
117,700 |
11:52 |
+0,300 |
+0,26% |
117,650 |
117,700 |
117,400 |
174.243,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SYMRISE AG INH. O.N. |
SYM999 |
101,650 |
11:52 |
-1,800 |
-1,74% |
101,600 |
101,650 |
103,450 |
151.807,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
451,100 |
11:52 |
+9,500 |
+2,15% |
450,900 |
451,100 |
441,600 |
134.354,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,420 |
11:52 |
-0,100 |
-0,12% |
82,420 |
82,460 |
82,520 |
132.740,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,970 |
11:51 |
+0,340 |
+0,69% |
49,950 |
49,980 |
49,630 |
126.729,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,040 |
11:51 |
+0,440 |
+0,73% |
61,020 |
61,040 |
60,600 |
114.967,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,540 |
11:47 |
+0,060 |
+0,11% |
52,520 |
52,560 |
52,480 |
96.124,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
102,150 |
11:52 |
+2,050 |
+2,05% |
102,100 |
102,200 |
100,100 |
85.375,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
81,740 |
11:52 |
+0,480 |
+0,59% |
81,720 |
81,760 |
81,260 |
80.169,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
146,400 |
11:51 |
+0,650 |
+0,45% |
146,350 |
146,450 |
145,750 |
72.933,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
224,300 |
11:52 |
+1,000 |
+0,45% |
224,200 |
224,400 |
223,300 |
61.919,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
40,610 |
11:52 |
+0,265 |
+0,66% |
40,605 |
40,625 |
40,345 |
56.610,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,540 |
11:52 |
-0,240 |
-0,49% |
48,500 |
48,530 |
48,780 |
46.832,00 |
|
|
RHEINMETALL AG |
703000 |
541,400 |
11:52 |
-0,400 |
-0,07% |
541,200 |
541,600 |
541,800 |
42.540,00 |
|
|
AIRBUS SE |
938914 |
162,980 |
11:52 |
+0,600 |
+0,37% |
162,960 |
163,020 |
162,380 |
39.888,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
188,250 |
11:52 |
+0,100 |
+0,05% |
188,200 |
188,300 |
188,150 |
37.806,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
77,760 |
11:51 |
+0,120 |
+0,15% |
77,700 |
77,740 |
77,640 |
32.803,00 |
|
|
MERCK KGAA O.N. |
659990 |
156,100 |
11:50 |
+0,400 |
+0,26% |
155,950 |
156,050 |
155,700 |
21.808,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
234,800 |
11:50 |
+0,200 |
+0,09% |
234,700 |
234,900 |
234,600 |
18.193,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
235,200 |
11:51 |
+1,800 |
+0,77% |
235,100 |
235,300 |
233,400 |
17.437,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
280,800 |
11:50 |
-1,000 |
-0,35% |
280,500 |
280,800 |
281,800 |
9.443,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
41,790 |
11:36 |
+0,400 |
+0,97% |
41,930 |
41,950 |
41,390 |
5.674,00 |
|
|
ZALANDO SE |
ZAL111 |
25,100 |
09:42 |
+0,550 |
+2,24% |
25,000 |
25,020 |
24,550 |
610,00 |
|