BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.784,46 16:49 +97,86 +0,52% - - 18.686,60 --
DAX KURSINDEX 846744 7.277,84 16:49 +37,91 +0,52% - - 7.239,93 --
RHEINMETALL AG 703000 536,400 16:48 -5,400 -1,00% 536,400 536,600 541,800 101.602,00
MUENCH.RUECKVERS.VNA O.N. 843002 454,600 16:49 +13,000 +2,94% 454,500 454,700 441,600 272.664,00
SARTORIUS AG VZO O.N. 716563 279,500 16:49 -2,300 -0,82% 279,400 279,600 281,800 44.265,00
ALLIANZ SE NA O.N. 840400 264,800 16:49 +1,500 +0,57% 264,900 265,000 263,300 558.305,00
HANNOVER RUECK SE NA O.N. 840221 237,100 16:47 +3,700 +1,59% 237,100 237,200 233,400 74.777,00
MTU AERO ENGINES NA O.N. A0D9PT 234,200 16:48 -0,400 -0,17% 234,100 234,200 234,600 47.975,00
ADIDAS AG NA O.N. A1EWWW 224,200 16:49 +0,900 +0,40% 224,200 224,300 223,300 181.561,00
SIEMENS AG NA O.N. 723610 188,360 16:49 +4,280 +2,33% 188,360 188,400 184,080 809.190,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE BOERSE NA O.N. 581005 187,150 16:49 -1,000 -0,53% 187,100 187,150 188,150 130.188,00
SAP SE O.N. 716460 176,280 16:49 -1,500 -0,84% 176,280 176,300 177,780 708.754,00
AIRBUS SE 938914 160,700 16:48 -1,680 -1,03% 160,640 160,700 162,380 176.173,00
MERCK KGAA O.N. 659990 155,700 16:47 ±0,000 ±0,00% 155,750 155,850 155,700 78.089,00  
BEIERSDORF AG O.N. 520000 147,000 16:48 +1,250 +0,86% 147,000 147,050 145,750 157.607,00
VOLKSWAGEN AG VZO O.N. 766403 116,850 16:47 -0,550 -0,47% 116,850 116,900 117,400 524.262,00
HEIDELBERG MATERIALS O.N. 604700 102,750 16:48 +2,650 +2,65% 102,700 102,800 100,100 211.081,00
SYMRISE AG INH. O.N. SYM999 101,650 16:48 -1,800 -1,74% 101,600 101,700 103,450 292.527,00
BAY.MOTOREN WERKE AG ST 519000 101,300 16:49 -0,350 -0,34% 101,300 101,350 101,650 521.900,00
HENKEL AG+CO.KGAA VZO 604843 82,760 16:47 +0,240 +0,29% 82,760 82,800 82,520 247.747,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DR.ING.H.C.F.PORSCHE VZO PAG911 81,220 16:49 -0,040 -0,05% 81,220 81,240 81,260 254.594,00  
BRENNTAG SE NA O.N. A1DAHH 77,860 16:49 +0,220 +0,28% 77,840 77,880 77,640 88.347,00
MERCEDES-BENZ GRP NA O.N. 710000 68,290 16:49 -0,060 -0,09% 68,290 68,300 68,350 2,57 Mio.  
CONTINENTAL AG O.N. 543900 60,860 16:48 +0,260 +0,43% 60,880 60,920 60,600 224.693,00
SIEMENS HEALTH.AG NA O.N. SHL100 52,680 16:48 +0,200 +0,38% 52,680 52,700 52,480 235.106,00
PORSCHE AUTOM.HLDG VZO PAH003 49,490 16:46 -0,140 -0,28% 49,490 49,510 49,630 324.128,00
BASF SE NA O.N. BASF11 48,800 16:49 -1,040 -2,09% 48,790 48,795 49,840 1,64 Mio.
COVESTRO AG O.N. 606214 48,280 16:49 -0,500 -1,02% 48,270 48,290 48,780 158.154,00
DAIMLER TRUCK HLDG NA ON DTR0CK 41,440 16:33 +0,050 +0,12% 41,470 41,490 41,390 8.069,00  
QIAGEN NV EO -,01 A400D5 40,795 16:49 +0,450 +1,12% 40,795 40,810 40,345 168.275,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE POST AG NA O.N. 555200 39,690 16:49 +0,720 +1,85% 39,680 39,700 38,970 2,37 Mio.
INFINEON TECH.AG NA O.N. 623100 38,150 16:49 +1,260 +3,42% 38,145 38,150 36,890 4,19 Mio.
RWE AG INH O.N. 703712 34,530 16:49 +0,690 +2,04% 34,520 34,540 33,840 2,67 Mio.
BAYER AG NA O.N. BAY001 29,020 16:49 +0,330 +1,15% 29,020 29,030 28,690 2,37 Mio.
FRESENIUS SE+CO.KGAA O.N. 578560 28,750 16:49 +0,720 +2,57% 28,740 28,760 28,030 732.259,00
VONOVIA SE NA O.N. A1ML7J 27,800 16:48 +0,310 +1,13% 27,780 27,800 27,490 1,32 Mio.
ZALANDO SE ZAL111 25,130 13:39 +0,580 +2,36% 25,170 25,180 24,550 687,00
SIEMENS ENERGY AG NA O.N. ENER6Y 24,090 16:49 +0,790 +3,39% 24,080 24,090 23,300 6,11 Mio.
DT.TELEKOM AG NA 555750 21,980 16:48 +0,080 +0,37% 21,970 21,980 21,900 4,44 Mio.
DEUTSCHE BANK AG NA O.N. 514000 15,886 16:49 -0,014 -0,09% 15,884 15,890 15,900 3,73 Mio.  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
COMMERZBANK AG CBK100 14,000 16:48 +0,005 +0,04% 14,000 14,005 13,995 4,65 Mio.  
E.ON SE NA O.N. ENAG99 13,245 16:47 +0,160 +1,22% 13,240 13,245 13,085 3,75 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH