| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAX ® |
846900 |
18.784,46 |
16:49 |
+97,86 |
+0,52% |
- |
- |
18.686,60 |
-- |
|
|
DAX KURSINDEX |
846744 |
7.277,84 |
16:49 |
+37,91 |
+0,52% |
- |
- |
7.239,93 |
-- |
|
|
RHEINMETALL AG |
703000 |
536,400 |
16:48 |
-5,400 |
-1,00% |
536,400 |
536,600 |
541,800 |
101.602,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
454,600 |
16:49 |
+13,000 |
+2,94% |
454,500 |
454,700 |
441,600 |
272.664,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
279,500 |
16:49 |
-2,300 |
-0,82% |
279,400 |
279,600 |
281,800 |
44.265,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
264,800 |
16:49 |
+1,500 |
+0,57% |
264,900 |
265,000 |
263,300 |
558.305,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
237,100 |
16:47 |
+3,700 |
+1,59% |
237,100 |
237,200 |
233,400 |
74.777,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
234,200 |
16:48 |
-0,400 |
-0,17% |
234,100 |
234,200 |
234,600 |
47.975,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
224,200 |
16:49 |
+0,900 |
+0,40% |
224,200 |
224,300 |
223,300 |
181.561,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
188,360 |
16:49 |
+4,280 |
+2,33% |
188,360 |
188,400 |
184,080 |
809.190,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BOERSE NA O.N. |
581005 |
187,150 |
16:49 |
-1,000 |
-0,53% |
187,100 |
187,150 |
188,150 |
130.188,00 |
|
|
SAP SE O.N. |
716460 |
176,280 |
16:49 |
-1,500 |
-0,84% |
176,280 |
176,300 |
177,780 |
708.754,00 |
|
|
AIRBUS SE |
938914 |
160,700 |
16:48 |
-1,680 |
-1,03% |
160,640 |
160,700 |
162,380 |
176.173,00 |
|
|
MERCK KGAA O.N. |
659990 |
155,700 |
16:47 |
±0,000 |
±0,00% |
155,750 |
155,850 |
155,700 |
78.089,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
147,000 |
16:48 |
+1,250 |
+0,86% |
147,000 |
147,050 |
145,750 |
157.607,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
116,850 |
16:47 |
-0,550 |
-0,47% |
116,850 |
116,900 |
117,400 |
524.262,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
102,750 |
16:48 |
+2,650 |
+2,65% |
102,700 |
102,800 |
100,100 |
211.081,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
101,650 |
16:48 |
-1,800 |
-1,74% |
101,600 |
101,700 |
103,450 |
292.527,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
101,300 |
16:49 |
-0,350 |
-0,34% |
101,300 |
101,350 |
101,650 |
521.900,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,760 |
16:47 |
+0,240 |
+0,29% |
82,760 |
82,800 |
82,520 |
247.747,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
81,220 |
16:49 |
-0,040 |
-0,05% |
81,220 |
81,240 |
81,260 |
254.594,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
77,860 |
16:49 |
+0,220 |
+0,28% |
77,840 |
77,880 |
77,640 |
88.347,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,290 |
16:49 |
-0,060 |
-0,09% |
68,290 |
68,300 |
68,350 |
2,57 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
60,860 |
16:48 |
+0,260 |
+0,43% |
60,880 |
60,920 |
60,600 |
224.693,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,680 |
16:48 |
+0,200 |
+0,38% |
52,680 |
52,700 |
52,480 |
235.106,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,490 |
16:46 |
-0,140 |
-0,28% |
49,490 |
49,510 |
49,630 |
324.128,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,800 |
16:49 |
-1,040 |
-2,09% |
48,790 |
48,795 |
49,840 |
1,64 Mio. |
|
|
COVESTRO AG O.N. |
606214 |
48,280 |
16:49 |
-0,500 |
-1,02% |
48,270 |
48,290 |
48,780 |
158.154,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
41,440 |
16:33 |
+0,050 |
+0,12% |
41,470 |
41,490 |
41,390 |
8.069,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,795 |
16:49 |
+0,450 |
+1,12% |
40,795 |
40,810 |
40,345 |
168.275,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,690 |
16:49 |
+0,720 |
+1,85% |
39,680 |
39,700 |
38,970 |
2,37 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
38,150 |
16:49 |
+1,260 |
+3,42% |
38,145 |
38,150 |
36,890 |
4,19 Mio. |
|
|
RWE AG INH O.N. |
703712 |
34,530 |
16:49 |
+0,690 |
+2,04% |
34,520 |
34,540 |
33,840 |
2,67 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
29,020 |
16:49 |
+0,330 |
+1,15% |
29,020 |
29,030 |
28,690 |
2,37 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,750 |
16:49 |
+0,720 |
+2,57% |
28,740 |
28,760 |
28,030 |
732.259,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,800 |
16:48 |
+0,310 |
+1,13% |
27,780 |
27,800 |
27,490 |
1,32 Mio. |
|
|
ZALANDO SE |
ZAL111 |
25,130 |
13:39 |
+0,580 |
+2,36% |
25,170 |
25,180 |
24,550 |
687,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,090 |
16:49 |
+0,790 |
+3,39% |
24,080 |
24,090 |
23,300 |
6,11 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,980 |
16:48 |
+0,080 |
+0,37% |
21,970 |
21,980 |
21,900 |
4,44 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,886 |
16:49 |
-0,014 |
-0,09% |
15,884 |
15,890 |
15,900 |
3,73 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
14,000 |
16:48 |
+0,005 |
+0,04% |
14,000 |
14,005 |
13,995 |
4,65 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,245 |
16:47 |
+0,160 |
+1,22% |
13,240 |
13,245 |
13,085 |
3,75 Mio. |
|