- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.445,91 | 10:05 | -11,38 | -0,33% | - | - | 3.457,29 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.528,51 | 10:05 | -8,35 | -0,33% | - | - | 2.536,86 | -- | |
|
SARTORIUS AG VZO O.N. | 716563 | 270,700 | 10:05 | +0,700 | +0,26% | 270,400 | 270,700 | 270,000 | 12.691,00 |  |
|
ATOSS SOFTWARE AG | 510440 | 247,500 | 09:50 | +2,500 | +1,02% | 247,500 | 248,000 | 245,000 | 414,00 | |
|
SAP SE O.N. | 716460 | 179,980 | 10:05 | +0,600 | +0,33% | 179,960 | 180,000 | 179,380 | 125.798,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 94,450 | 10:04 | -0,800 | -0,84% | 94,400 | 94,500 | 95,250 | 13.621,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 90,250 | 10:05 | +1,450 | +1,63% | 90,200 | 90,300 | 88,800 | 13.828,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 83,500 | 08:02 | -1,700 | -2,00% | 84,050 | 84,450 | 85,200 | 0,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 75,700 | 10:01 | +0,150 | +0,20% | 75,600 | 75,700 | 75,550 | 3.791,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 71,100 | 08:02 | -1,400 | -1,93% | 71,000 | 71,300 | 72,500 | 0,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
MORPHOSYS AG O.N. | 663200 | 68,100 | 10:05 | ±0,000 | ±0,00% | 68,100 | 68,200 | 68,100 | 9.112,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 54,900 | 09:59 | -0,500 | -0,90% | 54,900 | 55,100 | 55,400 | 9.848,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 52,740 | 10:05 | -0,200 | -0,38% | 52,700 | 52,720 | 52,940 | 18.002,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 47,620 | 10:05 | -1,380 | -2,82% | 47,540 | 47,660 | 49,000 | 12.476,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 46,800 | 10:05 | -0,040 | -0,09% | 46,780 | 46,960 | 46,840 | 4.143,00 | |
|
BECHTLE AG O.N. | 515870 | 46,480 | 10:05 | -0,260 | -0,56% | 46,460 | 46,520 | 46,740 | 10.669,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 41,540 | 10:05 | -0,335 | -0,80% | 41,525 | 41,545 | 41,875 | 20.496,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 39,200 | 09:55 | -0,060 | -0,15% | 39,300 | 39,360 | 39,260 | 1.499,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 37,055 | 10:05 | -0,440 | -1,17% | 37,040 | 37,055 | 37,495 | 175.949,00 | |
|
CANCOM SE O.N. | 541910 | 32,760 | 09:53 | +0,100 | +0,31% | 32,680 | 32,740 | 32,660 | 2.026,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,360 | 10:03 | +0,100 | +0,35% | 28,340 | 28,460 | 28,260 | 3.448,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 28,280 | 10:05 | +0,080 | +0,28% | 28,240 | 28,300 | 28,200 | 12.158,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,400 | 10:03 | -0,360 | -1,52% | 23,380 | 23,420 | 23,760 | 33.987,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 23,180 | 10:05 | -0,460 | -1,95% | 23,160 | 23,200 | 23,640 | 75.823,00 | |
|
UTD.INTERNET AG NA | 508903 | 22,940 | 10:03 | -0,100 | -0,43% | 22,900 | 22,960 | 23,040 | 3.491,00 | |
|
DT.TELEKOM AG NA | 555750 | 22,160 | 10:05 | -0,050 | -0,23% | 22,160 | 22,170 | 22,210 | 500.593,00 | |
|
KONTRON AG O.N | A0X9EJ | 20,760 | 10:05 | +0,900 | +4,53% | 20,720 | 20,760 | 19,860 | 109.998,00 | |
|
1+1 AG INH O.N. | 554550 | 17,560 | 10:05 | -0,180 | -1,01% | 17,520 | 17,620 | 17,740 | 1.194,00 | |
|
PNE AG NA O.N. | A0JBPG | 14,520 | 09:18 | -0,060 | -0,41% | 14,480 | 14,520 | 14,580 | 1.131,00 | |
|
NORDEX SE O.N. | A0D655 | 14,220 | 10:04 | -0,020 | -0,14% | 14,190 | 14,220 | 14,240 | 87.458,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,075 | 09:58 | -0,080 | -0,66% | 12,070 | 12,085 | 12,155 | 30.566,00 | |
|
EVOTEC SE INH O.N. | 566480 | 9,565 | 10:05 | -0,120 | -1,24% | 9,560 | 9,565 | 9,685 | 155.112,00 | |