| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
NASDAQ |
A0AE1X |
18.114,33 |
19:55 |
+29,32 |
+0,16% |
- |
- |
18.085,01 |
0,00 |
|
|
Zscaler |
A2JF28 |
171,425 |
19:55 |
+0,425 |
+0,25% |
171,280 |
171,510 |
171,000 |
1,09 Mio. |
|
|
Xcel Energy |
855009 |
55,290 |
19:55 |
+0,360 |
+0,66% |
55,280 |
55,290 |
54,930 |
2,64 Mio. |
|
|
Workday |
A1J39P |
247,605 |
19:55 |
-2,025 |
-0,81% |
247,510 |
247,700 |
249,630 |
1,16 Mio. |
|
|
Warner Bros Discovery |
A3DJQZ |
7,940 |
19:55 |
+0,140 |
+1,79% |
7,940 |
7,950 |
7,800 |
37,93 Mio. |
|
|
Walgreens Boots Alliance |
A12HJF |
17,235 |
19:55 |
+0,005 |
+0,03% |
17,230 |
17,240 |
17,230 |
3,46 Mio. |
|
|
Vertex Pharmaceuticals |
882807 |
418,930 |
19:55 |
+0,110 |
+0,03% |
418,800 |
419,020 |
418,820 |
252.113,00 |
|
|
Verisk Analytics |
A0YA2M |
244,885 |
19:55 |
+0,315 |
+0,13% |
244,840 |
244,930 |
244,570 |
239.827,00 |
|
|
Trade Desk (The) |
A2ARCV |
88,310 |
19:55 |
+2,290 |
+2,66% |
88,310 |
88,350 |
86,020 |
5,96 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Texas Instruments |
852654 |
184,990 |
19:55 |
+1,040 |
+0,57% |
184,990 |
185,010 |
183,950 |
1,82 Mio. |
|
|
Tesla |
A1CX3T |
172,685 |
19:55 |
-2,035 |
-1,16% |
172,670 |
172,690 |
174,720 |
46,88 Mio. |
|
|
Take-Two Interactive Software |
914508 |
145,605 |
19:55 |
-0,365 |
-0,25% |
145,580 |
145,630 |
145,970 |
486.419,00 |
|
|
T-Mobile US |
A1T7LU |
163,945 |
19:55 |
+1,115 |
+0,68% |
163,940 |
163,950 |
162,830 |
1,78 Mio. |
|
|
Synopsys |
883703 |
548,310 |
19:53 |
-2,180 |
-0,40% |
547,820 |
548,380 |
550,490 |
186.710,00 |
|
|
Starbucks Corp |
884437 |
75,230 |
19:55 |
+1,730 |
+2,35% |
75,230 |
75,240 |
73,500 |
10,87 Mio. |
|
|
Sirius XM Holdings |
A1W8XE |
3,060 |
19:55 |
-0,020 |
-0,65% |
3,050 |
3,060 |
3,080 |
4,60 Mio. |
|
|
Ross Stores |
870053 |
134,680 |
19:55 |
+1,920 |
+1,45% |
134,680 |
134,690 |
132,760 |
1,02 Mio. |
|
|
Roper Technologies |
883563 |
522,215 |
19:55 |
+1,165 |
+0,22% |
521,980 |
522,430 |
521,050 |
161.616,00 |
|
|
Regeneron Pharmaceuticals |
881535 |
968,302 |
19:55 |
+12,542 |
+1,31% |
968,250 |
969,250 |
955,760 |
122.599,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
QUALCOMM |
883121 |
181,140 |
19:55 |
+0,590 |
+0,33% |
181,120 |
181,150 |
180,550 |
2,20 Mio. |
|
|
PepsiCo |
851995 |
177,720 |
19:55 |
+0,310 |
+0,17% |
177,710 |
177,730 |
177,410 |
1,02 Mio. |
|
|
PDD Holdings |
A2JRK6 |
137,510 |
19:55 |
-1,650 |
-1,19% |
137,490 |
137,530 |
139,160 |
3,83 Mio. |
|
|
PayPal Holdings |
A14R7U |
63,910 |
19:55 |
+0,100 |
+0,16% |
63,910 |
63,920 |
63,810 |
5,03 Mio. |
|
|
Paychex |
868284 |
120,460 |
19:55 |
-0,730 |
-0,60% |
120,430 |
120,470 |
121,190 |
384.806,00 |
|
|
Palo Alto Networks |
A1JZ0Q |
297,960 |
19:55 |
-5,050 |
-1,67% |
297,860 |
298,030 |
303,010 |
1,66 Mio. |
|
|
PACCAR |
861114 |
108,540 |
19:55 |
+1,490 |
+1,39% |
108,530 |
108,550 |
107,050 |
866.307,00 |
|
|
ON Semiconductor Corp |
930124 |
71,680 |
19:55 |
+1,010 |
+1,43% |
71,670 |
71,680 |
70,670 |
2,57 Mio. |
|
|
Old Dominion Freight Line |
923655 |
183,680 |
19:55 |
+1,980 |
+1,09% |
183,680 |
183,770 |
181,700 |
845.078,00 |
|
|
O'Reilly Automotive |
A1H5JY |
1.031,300 |
19:55 |
+10,960 |
+1,07% |
1.029,880 |
1.031,650 |
1.020,340 |
120.146,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
NXP Semiconductors NV |
A1C5WJ |
260,660 |
19:55 |
+0,450 |
+0,17% |
260,420 |
260,690 |
260,210 |
616.265,00 |
|
|
NVIDIA Corp |
918422 |
889,370 |
19:55 |
-14,750 |
-1,63% |
889,370 |
889,510 |
904,120 |
28,25 Mio. |
|
|
Netflix |
552484 |
613,460 |
19:54 |
+3,990 |
+0,65% |
613,320 |
613,630 |
609,470 |
1,26 Mio. |
|
|
Monster Beverage Corp |
A14U5Z |
55,075 |
19:55 |
+0,775 |
+1,43% |
55,070 |
55,080 |
54,300 |
2,11 Mio. |
|
|
MongoDB |
A2DYB1 |
356,380 |
19:54 |
+3,180 |
+0,90% |
356,230 |
356,530 |
353,200 |
274.490,00 |
|
|
Mondelez International |
A1J4U0 |
70,025 |
19:55 |
-0,405 |
-0,57% |
70,020 |
70,030 |
70,430 |
2,09 Mio. |
|
|
Moderna |
A2N9D9 |
124,050 |
19:55 |
+2,160 |
+1,77% |
124,000 |
124,100 |
121,890 |
1,25 Mio. |
|
|
Microsoft Corp |
870747 |
411,610 |
19:55 |
+1,070 |
+0,26% |
411,590 |
411,620 |
410,540 |
7,06 Mio. |
|
|
Micron Technology |
869020 |
118,190 |
19:55 |
-1,130 |
-0,95% |
118,180 |
118,190 |
119,320 |
5,44 Mio. |
|
|
Microchip Technology |
886105 |
91,585 |
19:55 |
-0,405 |
-0,44% |
91,570 |
91,610 |
91,990 |
1,28 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Meta Platforms |
A1JWVX |
475,070 |
19:55 |
+2,470 |
+0,52% |
475,060 |
475,150 |
472,600 |
6,04 Mio. |
|
|
MercadoLibre |
A0MYNP |
1.696,020 |
19:53 |
-20,760 |
-1,21% |
1.691,990 |
1.695,570 |
1.716,780 |
204.145,00 |
|
|
Marvell Technology |
A3CNLD |
67,870 |
19:55 |
-0,240 |
-0,35% |
67,870 |
67,880 |
68,110 |
5,25 Mio. |
|
|
Marriott International |
913070 |
236,290 |
19:55 |
+0,940 |
+0,40% |
236,250 |
236,310 |
235,350 |
558.792,00 |
|
|
lululemon athletica |
A0MXBY |
354,020 |
19:55 |
+8,410 |
+2,43% |
353,820 |
354,070 |
345,610 |
781.353,00 |
|
|
Lam Research Corp |
869686 |
908,596 |
19:55 |
-4,684 |
-0,51% |
908,510 |
909,220 |
913,280 |
187.687,00 |
|
|
Kraft Heinz Company (The) |
A14TU4 |
35,825 |
19:55 |
-0,065 |
-0,18% |
35,820 |
35,830 |
35,890 |
2,00 Mio. |
|
|
KLA Corp |
865884 |
713,620 |
19:55 |
-3,530 |
-0,49% |
713,300 |
713,940 |
717,150 |
120.840,00 |
|
|
Keurig Dr Pepper |
A2JQPZ |
33,835 |
19:55 |
+0,135 |
+0,40% |
33,830 |
33,840 |
33,700 |
2,27 Mio. |
|
|
Intuitive Surgical |
888024 |
385,685 |
19:53 |
+5,315 |
+1,40% |
385,850 |
385,970 |
380,370 |
356.037,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Intuit |
886053 |
630,045 |
19:55 |
-2,385 |
-0,38% |
629,820 |
630,280 |
632,430 |
575.524,00 |
|
|
Intel Corp |
855681 |
30,077 |
19:55 |
+0,077 |
+0,26% |
30,070 |
30,080 |
30,000 |
23,35 Mio. |
|
|
Illumina |
927079 |
110,430 |
19:55 |
-0,190 |
-0,17% |
110,400 |
110,530 |
110,620 |
793.821,00 |
|
|
IDEXX Laboratories |
888210 |
502,200 |
19:53 |
+15,130 |
+3,11% |
501,790 |
502,420 |
487,070 |
275.695,00 |
|
|
Honeywell International |
870153 |
199,320 |
19:55 |
+1,270 |
+0,64% |
199,290 |
199,350 |
198,050 |
637.949,00 |
|
|
GlobalFoundries |
A3C6AF |
51,690 |
19:54 |
-0,670 |
-1,28% |
51,690 |
51,710 |
52,360 |
510.172,00 |
|
|
Gilead Sciences |
885823 |
64,810 |
19:55 |
-0,110 |
-0,17% |
64,810 |
64,820 |
64,920 |
2,21 Mio. |
|
|
GE HealthCare Technologies |
A3D3G6 |
82,220 |
19:55 |
+1,110 |
+1,37% |
82,220 |
82,240 |
81,110 |
948.193,00 |
|
|
Fortinet |
A0YEFE |
58,610 |
19:55 |
-1,020 |
-1,71% |
58,580 |
58,610 |
59,630 |
3,51 Mio. |
|
|
Fastenal Company |
887891 |
67,630 |
19:55 |
+0,850 |
+1,27% |
67,620 |
67,630 |
66,780 |
949.745,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Exelon Corp |
852011 |
38,200 |
19:55 |
+0,380 |
+1,00% |
38,190 |
38,200 |
37,820 |
2,04 Mio. |
|
|
Electronic Arts |
878372 |
126,430 |
19:55 |
+1,190 |
+0,95% |
126,430 |
126,460 |
125,240 |
1,69 Mio. |
|
|
DoorDash |
A2QHEA |
116,000 |
19:55 |
+2,980 |
+2,64% |
115,960 |
116,010 |
113,020 |
2,35 Mio. |
|
|
Dollar Tree |
A0NFQC |
119,840 |
19:55 |
+0,270 |
+0,23% |
119,820 |
119,880 |
119,570 |
2,14 Mio. |
|
|
Diamondback Energy |
A1J6Y4 |
204,110 |
19:55 |
+0,890 |
+0,44% |
204,110 |
204,210 |
203,220 |
403.784,00 |
|
|
DexCom |
A0D9T1 |
129,200 |
19:55 |
+1,780 |
+1,40% |
129,160 |
129,250 |
127,420 |
694.341,00 |
|
|
Datadog |
A2PSFR |
116,430 |
19:55 |
-0,850 |
-0,72% |
116,380 |
116,480 |
117,280 |
1,91 Mio. |
|
|
CSX Corp |
865857 |
34,535 |
19:55 |
+0,315 |
+0,92% |
34,530 |
34,540 |
34,220 |
6,68 Mio. |
|
|
CrowdStrike Holdings |
A2PK2R |
315,915 |
19:55 |
+2,155 |
+0,69% |
315,710 |
316,190 |
313,760 |
1,22 Mio. |
|
|
Costco Wholesale Corp |
888351 |
776,965 |
19:55 |
+13,555 |
+1,78% |
776,970 |
777,130 |
763,410 |
993.649,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
CoStar Group |
922134 |
91,450 |
19:55 |
+1,130 |
+1,25% |
91,410 |
91,460 |
90,320 |
399.183,00 |
|
|
Copart |
893807 |
55,370 |
19:55 |
+0,210 |
+0,38% |
55,360 |
55,370 |
55,160 |
1,56 Mio. |
|
|
Constellation Energy Corp |
A3DCXB |
211,200 |
19:55 |
+3,200 |
+1,54% |
211,090 |
211,310 |
208,000 |
2,89 Mio. |
|
|
Comcast Corp |
157484 |
38,700 |
19:55 |
-0,350 |
-0,90% |
38,690 |
38,700 |
39,050 |
10,66 Mio. |
|
|
Cognizant Technology Solutions |
915272 |
66,470 |
19:55 |
-1,250 |
-1,85% |
66,460 |
66,480 |
67,720 |
978.146,00 |
|
|
Coca-Cola Europacific Partners |
A2AJ8Q |
73,430 |
19:55 |
-0,090 |
-0,12% |
73,430 |
73,450 |
73,520 |
442.660,00 |
|
|
Cisco Systems |
878841 |
47,727 |
19:55 |
-0,273 |
-0,57% |
47,720 |
47,730 |
48,000 |
6,04 Mio. |
|
|
Cintas Corp |
880205 |
694,820 |
19:53 |
+4,280 |
+0,62% |
694,160 |
695,030 |
690,540 |
83.120,00 |
|
|
Charter Communications |
A2AJX9 |
271,260 |
19:55 |
-1,520 |
-0,56% |
271,120 |
271,400 |
272,780 |
414.146,00 |
|
|
CDW Corp |
A1W0KL |
221,575 |
19:51 |
+1,255 |
+0,57% |
221,510 |
221,670 |
220,320 |
245.987,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Cadence Design Systems |
873567 |
284,835 |
19:55 |
+2,265 |
+0,80% |
284,750 |
284,920 |
282,570 |
486.418,00 |
|
|
Broadcom |
A2JG9Z |
1.307,842 |
19:55 |
-17,528 |
-1,32% |
1.307,040 |
1.308,360 |
1.325,370 |
555.988,00 |
|
|
Booking Holdings |
A2JEXP |
3.778,285 |
19:53 |
+118,285 |
+3,23% |
3.776,970 |
3.782,050 |
3.660,000 |
213.584,00 |
|
|
Biogen |
789617 |
221,100 |
19:50 |
+1,380 |
+0,63% |
221,000 |
221,200 |
219,720 |
243.981,00 |
|
|
Baker Hughes Company |
A2DUAY |
32,565 |
19:55 |
+0,665 |
+2,08% |
32,560 |
32,570 |
31,900 |
1,35 Mio. |
|
|
Automatic Data Processing |
850347 |
243,930 |
19:55 |
+0,990 |
+0,41% |
243,780 |
243,940 |
242,940 |
444.343,00 |
|
|
Autodesk |
869964 |
217,060 |
19:55 |
+3,110 |
+1,45% |
216,960 |
217,060 |
213,950 |
635.738,00 |
|
|
Atlassian Corp |
A3DUN5 |
179,830 |
19:55 |
+1,310 |
+0,73% |
179,730 |
179,900 |
178,520 |
407.822,00 |
|
|
AstraZeneca PLC |
886715 |
77,452 |
19:55 |
+0,482 |
+0,63% |
77,450 |
77,460 |
76,970 |
1,74 Mio. |
|
|
ASML Holding NV |
A1J85V |
912,000 |
19:53 |
+0,530 |
+0,06% |
911,270 |
912,580 |
911,470 |
399.005,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Applied Materials |
865177 |
206,460 |
19:55 |
-0,900 |
-0,43% |
206,420 |
206,500 |
207,360 |
950.826,00 |
|
|
Apple |
865985 |
184,621 |
19:55 |
+1,881 |
+1,03% |
184,620 |
184,630 |
182,740 |
27,82 Mio. |
|
|
ANSYS |
901492 |
327,005 |
19:52 |
+0,045 |
+0,01% |
326,840 |
327,170 |
326,960 |
74.382,00 |
|
|
Analog Devices |
862485 |
205,100 |
19:55 |
+0,240 |
+0,12% |
205,020 |
205,110 |
204,860 |
1,28 Mio. |
|
|
Amgen |
867900 |
313,350 |
19:55 |
+6,040 |
+1,97% |
313,220 |
313,370 |
307,310 |
1,15 Mio. |
|
|
American Electric Power Compan |
850222 |
90,440 |
19:55 |
-0,140 |
-0,15% |
90,420 |
90,440 |
90,580 |
1,26 Mio. |
|
|
Amazon.com |
906866 |
190,530 |
19:55 |
+2,530 |
+1,35% |
190,510 |
190,540 |
188,000 |
28,50 Mio. |
|
|
Alphabet |
A14Y6F |
169,076 |
19:55 |
-0,304 |
-0,18% |
169,060 |
169,070 |
169,380 |
8,69 Mio. |
|
|
Alphabet |
A14Y6H |
170,762 |
19:55 |
-0,398 |
-0,23% |
170,760 |
170,770 |
171,160 |
7,24 Mio. |
|
|
Airbnb |
A2QG35 |
147,325 |
19:55 |
-10,575 |
-6,70% |
147,300 |
147,350 |
157,900 |
10,77 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Advanced Micro Devices |
863186 |
152,430 |
19:55 |
-1,190 |
-0,77% |
152,410 |
152,430 |
153,620 |
23,27 Mio. |
|
|
Adobe |
871981 |
482,820 |
19:55 |
-5,280 |
-1,08% |
482,820 |
482,980 |
488,100 |
1,08 Mio. |
|