BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.114,33 19:55 +29,32 +0,16% - - 18.085,01 0,00
Zscaler A2JF28 171,425 19:55 +0,425 +0,25% 171,280 171,510 171,000 1,09 Mio.
Xcel Energy 855009 55,290 19:55 +0,360 +0,66% 55,280 55,290 54,930 2,64 Mio.
Workday A1J39P 247,605 19:55 -2,025 -0,81% 247,510 247,700 249,630 1,16 Mio.
Warner Bros Discovery A3DJQZ 7,940 19:55 +0,140 +1,79% 7,940 7,950 7,800 37,93 Mio.
Walgreens Boots Alliance A12HJF 17,235 19:55 +0,005 +0,03% 17,230 17,240 17,230 3,46 Mio.  
Vertex Pharmaceuticals 882807 418,930 19:55 +0,110 +0,03% 418,800 419,020 418,820 252.113,00  
Verisk Analytics A0YA2M 244,885 19:55 +0,315 +0,13% 244,840 244,930 244,570 239.827,00
Trade Desk (The) A2ARCV 88,310 19:55 +2,290 +2,66% 88,310 88,350 86,020 5,96 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Texas Instruments 852654 184,990 19:55 +1,040 +0,57% 184,990 185,010 183,950 1,82 Mio.
Tesla A1CX3T 172,685 19:55 -2,035 -1,16% 172,670 172,690 174,720 46,88 Mio.
Take-Two Interactive Software 914508 145,605 19:55 -0,365 -0,25% 145,580 145,630 145,970 486.419,00
T-Mobile US A1T7LU 163,945 19:55 +1,115 +0,68% 163,940 163,950 162,830 1,78 Mio.
Synopsys 883703 548,310 19:53 -2,180 -0,40% 547,820 548,380 550,490 186.710,00
Starbucks Corp 884437 75,230 19:55 +1,730 +2,35% 75,230 75,240 73,500 10,87 Mio.
Sirius XM Holdings A1W8XE 3,060 19:55 -0,020 -0,65% 3,050 3,060 3,080 4,60 Mio.
Ross Stores 870053 134,680 19:55 +1,920 +1,45% 134,680 134,690 132,760 1,02 Mio.
Roper Technologies 883563 522,215 19:55 +1,165 +0,22% 521,980 522,430 521,050 161.616,00
Regeneron Pharmaceuticals 881535 968,302 19:55 +12,542 +1,31% 968,250 969,250 955,760 122.599,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
QUALCOMM 883121 181,140 19:55 +0,590 +0,33% 181,120 181,150 180,550 2,20 Mio.
PepsiCo 851995 177,720 19:55 +0,310 +0,17% 177,710 177,730 177,410 1,02 Mio.
PDD Holdings A2JRK6 137,510 19:55 -1,650 -1,19% 137,490 137,530 139,160 3,83 Mio.
PayPal Holdings A14R7U 63,910 19:55 +0,100 +0,16% 63,910 63,920 63,810 5,03 Mio.
Paychex 868284 120,460 19:55 -0,730 -0,60% 120,430 120,470 121,190 384.806,00
Palo Alto Networks A1JZ0Q 297,960 19:55 -5,050 -1,67% 297,860 298,030 303,010 1,66 Mio.
PACCAR 861114 108,540 19:55 +1,490 +1,39% 108,530 108,550 107,050 866.307,00
ON Semiconductor Corp 930124 71,680 19:55 +1,010 +1,43% 71,670 71,680 70,670 2,57 Mio.
Old Dominion Freight Line 923655 183,680 19:55 +1,980 +1,09% 183,680 183,770 181,700 845.078,00
O'Reilly Automotive A1H5JY 1.031,300 19:55 +10,960 +1,07% 1.029,880 1.031,650 1.020,340 120.146,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NXP Semiconductors NV A1C5WJ 260,660 19:55 +0,450 +0,17% 260,420 260,690 260,210 616.265,00
NVIDIA Corp 918422 889,370 19:55 -14,750 -1,63% 889,370 889,510 904,120 28,25 Mio.
Netflix 552484 613,460 19:54 +3,990 +0,65% 613,320 613,630 609,470 1,26 Mio.
Monster Beverage Corp A14U5Z 55,075 19:55 +0,775 +1,43% 55,070 55,080 54,300 2,11 Mio.
MongoDB A2DYB1 356,380 19:54 +3,180 +0,90% 356,230 356,530 353,200 274.490,00
Mondelez International A1J4U0 70,025 19:55 -0,405 -0,57% 70,020 70,030 70,430 2,09 Mio.
Moderna A2N9D9 124,050 19:55 +2,160 +1,77% 124,000 124,100 121,890 1,25 Mio.
Microsoft Corp 870747 411,610 19:55 +1,070 +0,26% 411,590 411,620 410,540 7,06 Mio.
Micron Technology 869020 118,190 19:55 -1,130 -0,95% 118,180 118,190 119,320 5,44 Mio.
Microchip Technology 886105 91,585 19:55 -0,405 -0,44% 91,570 91,610 91,990 1,28 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Meta Platforms A1JWVX 475,070 19:55 +2,470 +0,52% 475,060 475,150 472,600 6,04 Mio.
MercadoLibre A0MYNP 1.696,020 19:53 -20,760 -1,21% 1.691,990 1.695,570 1.716,780 204.145,00
Marvell Technology A3CNLD 67,870 19:55 -0,240 -0,35% 67,870 67,880 68,110 5,25 Mio.
Marriott International 913070 236,290 19:55 +0,940 +0,40% 236,250 236,310 235,350 558.792,00
lululemon athletica A0MXBY 354,020 19:55 +8,410 +2,43% 353,820 354,070 345,610 781.353,00
Lam Research Corp 869686 908,596 19:55 -4,684 -0,51% 908,510 909,220 913,280 187.687,00
Kraft Heinz Company (The) A14TU4 35,825 19:55 -0,065 -0,18% 35,820 35,830 35,890 2,00 Mio.
KLA Corp 865884 713,620 19:55 -3,530 -0,49% 713,300 713,940 717,150 120.840,00
Keurig Dr Pepper A2JQPZ 33,835 19:55 +0,135 +0,40% 33,830 33,840 33,700 2,27 Mio.
Intuitive Surgical 888024 385,685 19:53 +5,315 +1,40% 385,850 385,970 380,370 356.037,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Intuit 886053 630,045 19:55 -2,385 -0,38% 629,820 630,280 632,430 575.524,00
Intel Corp 855681 30,077 19:55 +0,077 +0,26% 30,070 30,080 30,000 23,35 Mio.
Illumina 927079 110,430 19:55 -0,190 -0,17% 110,400 110,530 110,620 793.821,00
IDEXX Laboratories 888210 502,200 19:53 +15,130 +3,11% 501,790 502,420 487,070 275.695,00
Honeywell International 870153 199,320 19:55 +1,270 +0,64% 199,290 199,350 198,050 637.949,00
GlobalFoundries A3C6AF 51,690 19:54 -0,670 -1,28% 51,690 51,710 52,360 510.172,00
Gilead Sciences 885823 64,810 19:55 -0,110 -0,17% 64,810 64,820 64,920 2,21 Mio.
GE HealthCare Technologies A3D3G6 82,220 19:55 +1,110 +1,37% 82,220 82,240 81,110 948.193,00
Fortinet A0YEFE 58,610 19:55 -1,020 -1,71% 58,580 58,610 59,630 3,51 Mio.
Fastenal Company 887891 67,630 19:55 +0,850 +1,27% 67,620 67,630 66,780 949.745,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Exelon Corp 852011 38,200 19:55 +0,380 +1,00% 38,190 38,200 37,820 2,04 Mio.
Electronic Arts 878372 126,430 19:55 +1,190 +0,95% 126,430 126,460 125,240 1,69 Mio.
DoorDash A2QHEA 116,000 19:55 +2,980 +2,64% 115,960 116,010 113,020 2,35 Mio.
Dollar Tree A0NFQC 119,840 19:55 +0,270 +0,23% 119,820 119,880 119,570 2,14 Mio.
Diamondback Energy A1J6Y4 204,110 19:55 +0,890 +0,44% 204,110 204,210 203,220 403.784,00
DexCom A0D9T1 129,200 19:55 +1,780 +1,40% 129,160 129,250 127,420 694.341,00
Datadog A2PSFR 116,430 19:55 -0,850 -0,72% 116,380 116,480 117,280 1,91 Mio.
CSX Corp 865857 34,535 19:55 +0,315 +0,92% 34,530 34,540 34,220 6,68 Mio.
CrowdStrike Holdings A2PK2R 315,915 19:55 +2,155 +0,69% 315,710 316,190 313,760 1,22 Mio.
Costco Wholesale Corp 888351 776,965 19:55 +13,555 +1,78% 776,970 777,130 763,410 993.649,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
CoStar Group 922134 91,450 19:55 +1,130 +1,25% 91,410 91,460 90,320 399.183,00
Copart 893807 55,370 19:55 +0,210 +0,38% 55,360 55,370 55,160 1,56 Mio.
Constellation Energy Corp A3DCXB 211,200 19:55 +3,200 +1,54% 211,090 211,310 208,000 2,89 Mio.
Comcast Corp 157484 38,700 19:55 -0,350 -0,90% 38,690 38,700 39,050 10,66 Mio.
Cognizant Technology Solutions 915272 66,470 19:55 -1,250 -1,85% 66,460 66,480 67,720 978.146,00
Coca-Cola Europacific Partners A2AJ8Q 73,430 19:55 -0,090 -0,12% 73,430 73,450 73,520 442.660,00  
Cisco Systems 878841 47,727 19:55 -0,273 -0,57% 47,720 47,730 48,000 6,04 Mio.
Cintas Corp 880205 694,820 19:53 +4,280 +0,62% 694,160 695,030 690,540 83.120,00
Charter Communications A2AJX9 271,260 19:55 -1,520 -0,56% 271,120 271,400 272,780 414.146,00
CDW Corp A1W0KL 221,575 19:51 +1,255 +0,57% 221,510 221,670 220,320 245.987,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Cadence Design Systems 873567 284,835 19:55 +2,265 +0,80% 284,750 284,920 282,570 486.418,00
Broadcom A2JG9Z 1.307,842 19:55 -17,528 -1,32% 1.307,040 1.308,360 1.325,370 555.988,00
Booking Holdings A2JEXP 3.778,285 19:53 +118,285 +3,23% 3.776,970 3.782,050 3.660,000 213.584,00
Biogen 789617 221,100 19:50 +1,380 +0,63% 221,000 221,200 219,720 243.981,00
Baker Hughes Company A2DUAY 32,565 19:55 +0,665 +2,08% 32,560 32,570 31,900 1,35 Mio.
Automatic Data Processing 850347 243,930 19:55 +0,990 +0,41% 243,780 243,940 242,940 444.343,00
Autodesk 869964 217,060 19:55 +3,110 +1,45% 216,960 217,060 213,950 635.738,00
Atlassian Corp A3DUN5 179,830 19:55 +1,310 +0,73% 179,730 179,900 178,520 407.822,00
AstraZeneca PLC 886715 77,452 19:55 +0,482 +0,63% 77,450 77,460 76,970 1,74 Mio.
ASML Holding NV A1J85V 912,000 19:53 +0,530 +0,06% 911,270 912,580 911,470 399.005,00  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Applied Materials 865177 206,460 19:55 -0,900 -0,43% 206,420 206,500 207,360 950.826,00
Apple 865985 184,621 19:55 +1,881 +1,03% 184,620 184,630 182,740 27,82 Mio.
ANSYS 901492 327,005 19:52 +0,045 +0,01% 326,840 327,170 326,960 74.382,00  
Analog Devices 862485 205,100 19:55 +0,240 +0,12% 205,020 205,110 204,860 1,28 Mio.  
Amgen 867900 313,350 19:55 +6,040 +1,97% 313,220 313,370 307,310 1,15 Mio.
American Electric Power Compan 850222 90,440 19:55 -0,140 -0,15% 90,420 90,440 90,580 1,26 Mio.
Amazon.com 906866 190,530 19:55 +2,530 +1,35% 190,510 190,540 188,000 28,50 Mio.
Alphabet A14Y6F 169,076 19:55 -0,304 -0,18% 169,060 169,070 169,380 8,69 Mio.
Alphabet A14Y6H 170,762 19:55 -0,398 -0,23% 170,760 170,770 171,160 7,24 Mio.
Airbnb A2QG35 147,325 19:55 -10,575 -6,70% 147,300 147,350 157,900 10,77 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Advanced Micro Devices 863186 152,430 19:55 -1,190 -0,77% 152,410 152,430 153,620 23,27 Mio.
Adobe 871981 482,820 19:55 -5,280 -1,08% 482,820 482,980 488,100 1,08 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH