BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.123,19 17:27 +38,18 +0,21% - - 18.085,01 0,00
Booking Holdings A2JEXP 3.741,815 17:26 +81,815 +2,24% 3.737,360 3.745,920 3.660,000 99.434,00
MercadoLibre A0MYNP 1.702,000 17:26 -14,780 -0,86% 1.699,520 1.703,900 1.716,780 119.223,00
Broadcom A2JG9Z 1.313,500 17:25 -11,870 -0,90% 1.312,730 1.313,960 1.325,370 284.480,00
O'Reilly Automotive A1H5JY 1.029,490 17:25 +9,150 +0,90% 1.029,500 1.030,790 1.020,340 66.017,00
Regeneron Pharmaceuticals 881535 963,210 17:24 +7,450 +0,78% 962,690 964,650 955,760 56.382,00
ASML Holding NV A1J85V 914,640 17:26 +3,170 +0,35% 914,790 915,240 911,470 221.360,00
Lam Research Corp 869686 910,255 17:26 -3,025 -0,33% 909,300 911,200 913,280 94.220,00
NVIDIA Corp 918422 893,600 17:27 -10,520 -1,16% 893,360 893,600 904,120 18,48 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Costco Wholesale Corp 888351 774,240 17:26 +10,830 +1,42% 774,020 774,460 763,410 565.371,00
KLA Corp 865884 712,740 17:26 -4,410 -0,61% 712,260 713,680 717,150 57.747,00
Cintas Corp 880205 695,210 17:25 +4,670 +0,68% 695,030 695,960 690,540 44.316,00
Intuit 886053 631,180 17:27 -1,250 -0,20% 630,760 631,380 632,430 365.322,00
Netflix 552484 614,540 17:27 +5,070 +0,83% 614,550 614,980 609,470 811.690,00
Synopsys 883703 550,673 17:24 +0,183 +0,03% 550,330 551,110 550,490 88.405,00  
Roper Technologies 883563 521,245 17:22 +0,195 +0,04% 520,950 521,440 521,050 102.833,00  
IDEXX Laboratories 888210 498,385 17:27 +11,315 +2,32% 498,110 498,660 487,070 117.543,00
Adobe 871981 485,895 17:26 -2,205 -0,45% 485,790 486,000 488,100 503.358,00
Meta Platforms A1JWVX 475,400 17:27 +2,800 +0,59% 475,400 475,560 472,600 3,79 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Vertex Pharmaceuticals 882807 417,180 17:27 -1,640 -0,39% 416,870 417,270 418,820 135.718,00
Microsoft Corp 870747 412,260 17:27 +1,720 +0,42% 412,240 412,300 410,540 5,00 Mio.
Intuitive Surgical 888024 386,540 17:26 +6,170 +1,62% 386,310 386,700 380,370 223.161,00
MongoDB A2DYB1 356,750 17:26 +3,550 +1,01% 356,670 356,970 353,200 142.769,00
lululemon athletica A0MXBY 348,910 17:25 +3,300 +0,95% 348,810 349,010 345,610 374.385,00
ANSYS 901492 327,450 17:26 +0,490 +0,15% 327,450 327,930 326,960 40.474,00
CrowdStrike Holdings A2PK2R 316,325 17:27 +2,565 +0,82% 316,220 316,430 313,760 686.316,00
Amgen 867900 311,060 17:27 +3,750 +1,22% 310,990 311,130 307,310 545.384,00
Palo Alto Networks A1JZ0Q 299,940 17:27 -3,070 -1,01% 299,850 300,000 303,010 1,07 Mio.
Cadence Design Systems 873567 286,630 17:26 +4,060 +1,44% 286,630 286,730 282,570 272.496,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Charter Communications A2AJX9 273,310 17:25 +0,530 +0,19% 273,110 273,480 272,780 285.888,00
NXP Semiconductors NV A1C5WJ 260,690 17:27 +0,480 +0,18% 260,550 260,810 260,210 253.264,00
Workday A1J39P 248,520 17:27 -1,110 -0,44% 248,530 248,680 249,630 678.171,00
Verisk Analytics A0YA2M 243,958 17:26 -0,612 -0,25% 243,940 244,210 244,570 145.194,00
Automatic Data Processing 850347 244,869 17:24 +1,929 +0,79% 244,860 244,930 242,940 316.096,00
Marriott International 913070 235,440 17:27 +0,090 +0,04% 235,430 235,520 235,350 363.789,00  
CDW Corp A1W0KL 222,465 17:26 +2,145 +0,97% 222,410 222,520 220,320 99.821,00
Biogen 789617 220,380 17:27 +0,660 +0,30% 220,260 220,500 219,720 149.695,00
Autodesk 869964 218,060 17:27 +4,110 +1,92% 218,010 218,140 213,950 284.920,00
Applied Materials 865177 206,910 17:27 -0,450 -0,22% 206,910 206,980 207,360 484.418,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Analog Devices 862485 204,725 17:27 -0,135 -0,07% 204,700 204,780 204,860 720.461,00  
Constellation Energy Corp A3DCXB 209,619 17:27 +1,619 +0,78% 209,400 209,770 208,000 1,96 Mio.
Diamondback Energy A1J6Y4 203,800 17:26 +0,580 +0,29% 203,710 203,890 203,220 215.178,00
Honeywell International 870153 199,241 17:26 +1,191 +0,60% 199,240 199,280 198,050 417.315,00
Amazon.com 906866 190,515 17:27 +2,515 +1,34% 190,500 190,520 188,000 15,93 Mio.
Texas Instruments 852654 184,700 17:27 +0,750 +0,41% 184,700 184,710 183,950 919.675,00
Apple 865985 183,560 17:27 +0,820 +0,45% 183,550 183,560 182,740 15,17 Mio.
Old Dominion Freight Line 923655 186,270 17:27 +4,570 +2,52% 186,130 186,410 181,700 358.757,00
QUALCOMM 883121 180,950 17:26 +0,400 +0,22% 180,970 181,000 180,550 1,28 Mio.
Atlassian Corp A3DUN5 180,880 17:26 +2,360 +1,32% 180,790 180,980 178,520 255.700,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
PepsiCo 851995 177,630 17:27 +0,220 +0,12% 177,620 177,650 177,410 564.458,00  
Tesla A1CX3T 172,631 17:27 -2,088 -1,20% 172,610 172,640 174,720 28,60 Mio.
Alphabet A14Y6H 170,895 17:27 -0,265 -0,15% 170,890 170,900 171,160 4,43 Mio.
Zscaler A2JF28 172,990 17:27 +1,990 +1,16% 172,890 173,050 171,000 710.136,00
Alphabet A14Y6F 169,160 17:27 -0,220 -0,13% 169,150 169,170 169,380 5,92 Mio.
T-Mobile US A1T7LU 163,440 17:26 +0,610 +0,37% 163,420 163,460 162,830 702.883,00
Advanced Micro Devices 863186 152,840 17:27 -0,780 -0,51% 152,820 152,840 153,620 15,95 Mio.
Airbnb A2QG35 147,960 17:27 -9,940 -6,30% 147,940 148,000 157,900 8,22 Mio.
Take-Two Interactive Software 914508 145,780 17:25 -0,190 -0,13% 145,740 145,800 145,970 207.537,00
PDD Holdings A2JRK6 138,820 17:27 -0,340 -0,24% 138,780 138,820 139,160 2,91 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Ross Stores 870053 134,210 17:26 +1,450 +1,09% 134,190 134,220 132,760 696.730,00
DexCom A0D9T1 129,660 17:27 +2,240 +1,76% 129,630 129,690 127,420 398.937,00
Electronic Arts 878372 126,150 17:26 +0,910 +0,73% 126,110 126,170 125,240 1,01 Mio.
Moderna A2N9D9 123,950 17:26 +2,060 +1,69% 123,960 124,030 121,890 853.004,00
Paychex 868284 120,650 17:27 -0,540 -0,45% 120,650 120,710 121,190 199.287,00
Dollar Tree A0NFQC 119,910 17:27 +0,340 +0,28% 119,880 119,910 119,570 1,70 Mio.
Micron Technology 869020 119,000 17:27 -0,320 -0,27% 118,980 119,010 119,320 3,48 Mio.
Datadog A2PSFR 117,950 17:27 +0,670 +0,57% 117,930 118,000 117,280 1,21 Mio.
DoorDash A2QHEA 114,945 17:27 +1,925 +1,70% 114,930 114,980 113,020 885.013,00
Illumina 927079 111,130 17:26 +0,510 +0,46% 111,060 111,170 110,620 402.224,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
PACCAR 861114 108,480 17:26 +1,430 +1,34% 108,450 108,480 107,050 400.381,00
Microchip Technology 886105 91,910 17:26 -0,080 -0,09% 91,890 91,910 91,990 500.908,00  
CoStar Group 922134 91,430 17:27 +1,110 +1,23% 91,410 91,470 90,320 222.860,00
American Electric Power Compan 850222 90,450 17:27 -0,130 -0,14% 90,450 90,470 90,580 759.683,00
Trade Desk (The) A2ARCV 88,300 17:27 +2,280 +2,65% 88,280 88,330 86,020 4,07 Mio.
GE HealthCare Technologies A3D3G6 82,120 17:27 +1,010 +1,25% 82,090 82,170 81,110 558.263,00
AstraZeneca PLC 886715 77,405 17:26 +0,435 +0,57% 77,400 77,410 76,970 1,15 Mio.
Starbucks Corp 884437 75,180 17:27 +1,680 +2,29% 75,170 75,180 73,500 6,95 Mio.
Coca-Cola Europacific Partners A2AJ8Q 73,470 17:26 -0,050 -0,07% 73,460 73,480 73,520 198.931,00  
ON Semiconductor Corp 930124 70,970 17:27 +0,300 +0,42% 70,960 70,980 70,670 888.177,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Mondelez International A1J4U0 70,165 17:27 -0,265 -0,38% 70,160 70,170 70,430 1,12 Mio.
Marvell Technology A3CNLD 68,530 17:27 +0,420 +0,62% 68,530 68,540 68,110 3,61 Mio.
Fastenal Company 887891 67,585 17:27 +0,805 +1,21% 67,580 67,590 66,780 490.583,00
Cognizant Technology Solutions 915272 66,685 17:27 -1,035 -1,53% 66,680 66,690 67,720 591.976,00
Gilead Sciences 885823 64,870 17:26 -0,050 -0,08% 64,850 64,860 64,920 1,06 Mio.  
PayPal Holdings A14R7U 63,775 17:27 -0,035 -0,05% 63,770 63,780 63,810 2,75 Mio.  
Fortinet A0YEFE 59,347 17:27 -0,283 -0,47% 59,330 59,350 59,630 1,95 Mio.
Copart 893807 55,385 17:26 +0,225 +0,41% 55,380 55,390 55,160 1,02 Mio.
Xcel Energy 855009 55,175 17:26 +0,245 +0,45% 55,160 55,180 54,930 2,03 Mio.
Monster Beverage Corp A14U5Z 55,135 17:26 +0,835 +1,54% 55,120 55,130 54,300 1,01 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
GlobalFoundries A3C6AF 52,050 17:26 -0,310 -0,59% 52,020 52,050 52,360 299.706,00
Cisco Systems 878841 47,795 17:27 -0,205 -0,43% 47,790 47,800 48,000 3,94 Mio.
Comcast Corp 157484 38,900 17:27 -0,150 -0,38% 38,890 38,900 39,050 4,93 Mio.
Exelon Corp 852011 38,160 17:27 +0,340 +0,90% 38,150 38,160 37,820 1,09 Mio.
Kraft Heinz Company (The) A14TU4 35,825 17:27 -0,065 -0,18% 35,820 35,830 35,890 1,30 Mio.
CSX Corp 865857 34,580 17:27 +0,360 +1,05% 34,570 34,580 34,220 4,37 Mio.
Keurig Dr Pepper A2JQPZ 33,880 17:27 +0,180 +0,53% 33,880 33,890 33,700 1,33 Mio.
Baker Hughes Company A2DUAY 32,525 17:26 +0,625 +1,96% 32,520 32,530 31,900 814.207,00
Intel Corp 855681 30,175 17:27 +0,175 +0,58% 30,170 30,180 30,000 16,55 Mio.
Walgreens Boots Alliance A12HJF 17,225 17:27 -0,005 -0,03% 17,220 17,230 17,230 2,15 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Warner Bros Discovery A3DJQZ 7,805 17:27 +0,005 +0,06% 7,800 7,810 7,800 21,42 Mio.  
Sirius XM Holdings A1W8XE 3,055 17:27 -0,025 -0,81% 3,050 3,060 3,080 2,60 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH