BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.376,12 20:58 +136,46 +0,36% - - 38.239,66 223,13 Mio.
Boeing Company 850471 172,715 20:53 +5,495 +3,29% 172,710 172,760 167,220 5,43 Mio.
Apple 865985 174,465 20:53 +5,165 +3,05% 174,460 174,470 169,300 47,11 Mio.
Amgen 867900 276,150 20:53 +6,170 +2,29% 276,120 276,190 269,980 1,27 Mio.
Caterpillar 850598 350,460 20:53 +7,080 +2,06% 350,360 350,530 343,380 1,17 Mio.
Verizon Communications 868402 40,255 20:53 +0,575 +1,45% 40,250 40,260 39,680 11,78 Mio.
Goldman Sachs Group 920332 432,780 20:53 +5,210 +1,22% 432,780 432,970 427,570 1,57 Mio.
American Express Company 850226 238,120 20:53 +2,480 +1,05% 238,160 238,210 235,640 2,01 Mio.
Dow A2PFRC 57,695 20:53 +0,405 +0,71% 57,690 57,700 57,290 2,08 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Amazon.com 906866 180,365 20:53 +0,745 +0,41% 180,360 180,370 179,620 39,31 Mio.
3M Company 851745 92,200 20:53 +0,370 +0,40% 92,200 92,220 91,830 2,60 Mio.
Home Depot 866953 336,230 20:53 +1,140 +0,34% 336,200 336,260 335,090 1,22 Mio.
Coca-Cola Company 850663 61,925 20:53 +0,185 +0,30% 61,920 61,930 61,740 7,68 Mio.
Salesforce A0B87V 274,930 20:53 +0,640 +0,23% 274,900 275,000 274,290 1,96 Mio.
Chevron Corp 852552 166,230 20:53 +0,340 +0,21% 166,210 166,240 165,890 4,13 Mio.
McDonald's Corp 856958 273,310 20:53 +0,220 +0,08% 273,290 273,330 273,090 1,93 Mio.  
Johnson & Johnson 853260 146,220 20:53 +0,080 +0,05% 146,210 146,230 146,140 3,79 Mio.  
Procter & Gamble Company 852062 161,330 20:53 +0,040 +0,02% 161,340 161,350 161,290 2,54 Mio.  
Walmart 860853 60,170 20:53 +0,010 +0,02% 60,160 60,170 60,160 5,14 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
JPMorgan Chase & Co 850628 193,390 20:53 -0,100 -0,05% 193,380 193,390 193,490 3,06 Mio.  
Nike 866993 93,980 20:53 -0,140 -0,15% 93,970 93,990 94,120 3,17 Mio.
International Business Machine 851399 166,805 20:53 -0,325 -0,19% 166,780 166,830 167,130 2,37 Mio.
Honeywell International 870153 193,035 20:53 -0,415 -0,21% 193,020 193,050 193,450 1,38 Mio.
Cisco Systems 878841 47,750 20:53 -0,110 -0,23% 47,750 47,760 47,860 6,07 Mio.
Walt Disney Company (The) 855686 112,450 20:53 -0,280 -0,25% 112,440 112,460 112,730 3,10 Mio.
Travelers Companies (The) A0MLX4 212,490 20:53 -0,960 -0,45% 212,460 212,520 213,450 515.994,00
VISA A0NC7B 272,097 20:53 -2,423 -0,88% 272,080 272,120 274,520 1,74 Mio.
Merck & Co A0YD8Q 129,611 20:53 -1,589 -1,21% 129,610 129,630 131,200 3,86 Mio.
Microsoft Corp 870747 400,785 20:53 -5,535 -1,36% 400,740 400,810 406,320 12,50 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Unitedhealth Group 869561 488,565 20:53 -6,785 -1,37% 488,460 488,660 495,350 1,03 Mio.
Intel Corp 855681 31,295 20:53 -0,585 -1,83% 31,290 31,300 31,880 39,31 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH