| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.376,12 |
20:58 |
+136,46 |
+0,36% |
- |
- |
38.239,66 |
223,13 Mio. |
|
|
Boeing Company |
850471 |
172,715 |
20:53 |
+5,495 |
+3,29% |
172,710 |
172,760 |
167,220 |
5,43 Mio. |
|
|
Apple |
865985 |
174,465 |
20:53 |
+5,165 |
+3,05% |
174,460 |
174,470 |
169,300 |
47,11 Mio. |
|
|
Amgen |
867900 |
276,150 |
20:53 |
+6,170 |
+2,29% |
276,120 |
276,190 |
269,980 |
1,27 Mio. |
|
|
Caterpillar |
850598 |
350,460 |
20:53 |
+7,080 |
+2,06% |
350,360 |
350,530 |
343,380 |
1,17 Mio. |
|
|
Verizon Communications |
868402 |
40,255 |
20:53 |
+0,575 |
+1,45% |
40,250 |
40,260 |
39,680 |
11,78 Mio. |
|
|
Goldman Sachs Group |
920332 |
432,780 |
20:53 |
+5,210 |
+1,22% |
432,780 |
432,970 |
427,570 |
1,57 Mio. |
|
|
American Express Company |
850226 |
238,120 |
20:53 |
+2,480 |
+1,05% |
238,160 |
238,210 |
235,640 |
2,01 Mio. |
|
|
Dow |
A2PFRC |
57,695 |
20:53 |
+0,405 |
+0,71% |
57,690 |
57,700 |
57,290 |
2,08 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Amazon.com |
906866 |
180,365 |
20:53 |
+0,745 |
+0,41% |
180,360 |
180,370 |
179,620 |
39,31 Mio. |
|
|
3M Company |
851745 |
92,200 |
20:53 |
+0,370 |
+0,40% |
92,200 |
92,220 |
91,830 |
2,60 Mio. |
|
|
Home Depot |
866953 |
336,230 |
20:53 |
+1,140 |
+0,34% |
336,200 |
336,260 |
335,090 |
1,22 Mio. |
|
|
Coca-Cola Company |
850663 |
61,925 |
20:53 |
+0,185 |
+0,30% |
61,920 |
61,930 |
61,740 |
7,68 Mio. |
|
|
Salesforce |
A0B87V |
274,930 |
20:53 |
+0,640 |
+0,23% |
274,900 |
275,000 |
274,290 |
1,96 Mio. |
|
|
Chevron Corp |
852552 |
166,230 |
20:53 |
+0,340 |
+0,21% |
166,210 |
166,240 |
165,890 |
4,13 Mio. |
|
|
McDonald's Corp |
856958 |
273,310 |
20:53 |
+0,220 |
+0,08% |
273,290 |
273,330 |
273,090 |
1,93 Mio. |
|
|
Johnson & Johnson |
853260 |
146,220 |
20:53 |
+0,080 |
+0,05% |
146,210 |
146,230 |
146,140 |
3,79 Mio. |
|
|
Procter & Gamble Company |
852062 |
161,330 |
20:53 |
+0,040 |
+0,02% |
161,340 |
161,350 |
161,290 |
2,54 Mio. |
|
|
Walmart |
860853 |
60,170 |
20:53 |
+0,010 |
+0,02% |
60,160 |
60,170 |
60,160 |
5,14 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
JPMorgan Chase & Co |
850628 |
193,390 |
20:53 |
-0,100 |
-0,05% |
193,380 |
193,390 |
193,490 |
3,06 Mio. |
|
|
Nike |
866993 |
93,980 |
20:53 |
-0,140 |
-0,15% |
93,970 |
93,990 |
94,120 |
3,17 Mio. |
|
|
International Business Machine |
851399 |
166,805 |
20:53 |
-0,325 |
-0,19% |
166,780 |
166,830 |
167,130 |
2,37 Mio. |
|
|
Honeywell International |
870153 |
193,035 |
20:53 |
-0,415 |
-0,21% |
193,020 |
193,050 |
193,450 |
1,38 Mio. |
|
|
Cisco Systems |
878841 |
47,750 |
20:53 |
-0,110 |
-0,23% |
47,750 |
47,760 |
47,860 |
6,07 Mio. |
|
|
Walt Disney Company (The) |
855686 |
112,450 |
20:53 |
-0,280 |
-0,25% |
112,440 |
112,460 |
112,730 |
3,10 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
212,490 |
20:53 |
-0,960 |
-0,45% |
212,460 |
212,520 |
213,450 |
515.994,00 |
|
|
VISA |
A0NC7B |
272,097 |
20:53 |
-2,423 |
-0,88% |
272,080 |
272,120 |
274,520 |
1,74 Mio. |
|
|
Merck & Co |
A0YD8Q |
129,611 |
20:53 |
-1,589 |
-1,21% |
129,610 |
129,630 |
131,200 |
3,86 Mio. |
|
|
Microsoft Corp |
870747 |
400,785 |
20:53 |
-5,535 |
-1,36% |
400,740 |
400,810 |
406,320 |
12,50 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Unitedhealth Group |
869561 |
488,565 |
20:53 |
-6,785 |
-1,37% |
488,460 |
488,660 |
495,350 |
1,03 Mio. |
|
|
Intel Corp |
855681 |
31,295 |
20:53 |
-0,585 |
-1,83% |
31,290 |
31,300 |
31,880 |
39,31 Mio. |
|