| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.055,10 |
16:41 |
-386,44 |
-1,01% |
- |
- |
38.441,54 |
85,12 Mio. |
 |
|
Unitedhealth Group |
869561 |
482,300 |
17:27 |
-2,420 |
-0,50% |
482,030 |
482,310 |
484,720 |
1,77 Mio. |
|
|
Goldman Sachs Group |
920332 |
452,260 |
17:27 |
-4,910 |
-1,07% |
452,180 |
452,520 |
457,170 |
847.943,00 |
|
|
Microsoft Corp |
870747 |
419,120 |
17:27 |
-10,050 |
-2,34% |
419,120 |
419,160 |
429,170 |
10,72 Mio. |
|
|
Caterpillar |
850598 |
341,860 |
17:27 |
+3,750 |
+1,11% |
341,770 |
341,960 |
338,110 |
747.296,00 |
 |
|
Home Depot |
866953 |
328,600 |
17:27 |
+2,690 |
+0,83% |
328,430 |
328,600 |
325,910 |
746.561,00 |
|
|
Amgen |
867900 |
298,350 |
17:27 |
+1,980 |
+0,67% |
298,200 |
298,480 |
296,370 |
430.904,00 |
|
|
VISA |
A0NC7B |
270,760 |
17:27 |
+1,900 |
+0,71% |
270,730 |
270,790 |
268,860 |
1,50 Mio. |
|
|
McDonald's Corp |
856958 |
251,059 |
17:27 |
+1,689 |
+0,68% |
250,990 |
251,070 |
249,370 |
1,20 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
American Express Company |
850226 |
236,470 |
17:27 |
+0,530 |
+0,22% |
236,380 |
236,550 |
235,940 |
452.919,00 |
|
|
Salesforce |
A0B87V |
214,025 |
17:27 |
-57,595 |
-21,20% |
214,020 |
214,110 |
271,620 |
29,97 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
212,520 |
17:27 |
+2,450 |
+1,17% |
212,450 |
212,560 |
210,070 |
167.193,00 |
|
|
Honeywell International |
870153 |
199,860 |
17:27 |
+2,790 |
+1,42% |
199,850 |
199,890 |
197,070 |
529.428,00 |
|
|
JPMorgan Chase & Co |
850628 |
199,790 |
17:27 |
+1,680 |
+0,85% |
199,780 |
199,800 |
198,110 |
1,89 Mio. |
|
|
Apple |
865985 |
191,595 |
17:27 |
+1,305 |
+0,69% |
191,590 |
191,600 |
190,290 |
16,56 Mio. |
|
|
Amazon.com |
906866 |
180,125 |
17:27 |
-1,895 |
-1,04% |
180,120 |
180,130 |
182,020 |
10,64 Mio. |
|
|
Boeing Company |
850471 |
173,460 |
17:27 |
+1,810 |
+1,05% |
173,390 |
173,470 |
171,650 |
1,23 Mio. |
|
|
International Business Machine |
851399 |
164,569 |
17:27 |
-2,481 |
-1,49% |
164,520 |
164,580 |
167,050 |
1,21 Mio. |
|
|
Procter & Gamble Company |
852062 |
162,545 |
17:27 |
+0,895 |
+0,55% |
162,530 |
162,560 |
161,650 |
976.713,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Chevron Corp |
852552 |
158,230 |
17:27 |
+1,330 |
+0,85% |
158,220 |
158,240 |
156,900 |
1,64 Mio. |
|
|
Johnson & Johnson |
853260 |
144,945 |
17:27 |
+0,505 |
+0,35% |
144,940 |
144,960 |
144,440 |
2,73 Mio. |
|
|
Merck & Co |
A0YD8Q |
127,060 |
17:27 |
+1,160 |
+0,92% |
127,050 |
127,070 |
125,900 |
1,26 Mio. |
|
|
Walt Disney Company (The) |
855686 |
101,620 |
17:27 |
+0,740 |
+0,73% |
101,610 |
101,640 |
100,880 |
2,20 Mio. |
|
|
3M Company |
851745 |
97,150 |
17:27 |
-0,410 |
-0,42% |
97,130 |
97,180 |
97,560 |
1,48 Mio. |
|
|
Nike |
866993 |
93,200 |
17:27 |
+1,530 |
+1,67% |
93,190 |
93,200 |
91,670 |
2,77 Mio. |
|
|
Walmart |
860853 |
65,000 |
17:27 |
+0,080 |
+0,12% |
64,990 |
65,000 |
64,920 |
3,92 Mio. |
|
|
Coca-Cola Company |
850663 |
61,855 |
17:27 |
+0,155 |
+0,25% |
61,850 |
61,860 |
61,700 |
1,77 Mio. |
|
|
Dow |
A2PFRC |
57,340 |
17:27 |
+0,340 |
+0,60% |
57,340 |
57,350 |
57,000 |
709.418,00 |
|
|
Cisco Systems |
878841 |
46,422 |
17:27 |
+0,342 |
+0,74% |
46,420 |
46,430 |
46,080 |
3,90 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Verizon Communications |
868402 |
39,625 |
17:27 |
+0,525 |
+1,34% |
39,620 |
39,630 |
39,100 |
3,93 Mio. |
|
|
Intel Corp |
855681 |
30,351 |
17:27 |
+0,221 |
+0,74% |
30,350 |
30,360 |
30,130 |
8,14 Mio. |
|
