| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.685,84 |
11:06 |
-52,97 |
-0,28% |
- |
- |
18.738,81 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.193,60 |
11:06 |
-33,64 |
-0,47% |
- |
- |
7.227,24 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,795 |
11:06 |
-0,605 |
-4,51% |
12,785 |
12,795 |
13,400 |
2,04 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
15,385 |
11:05 |
+0,220 |
+1,45% |
15,380 |
15,390 |
15,165 |
1,04 Mio. |
 |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,578 |
11:06 |
-0,278 |
-1,75% |
15,580 |
15,586 |
15,856 |
1,76 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,910 |
11:06 |
+0,020 |
+0,09% |
21,910 |
21,920 |
21,890 |
1,51 Mio. |
|
|
ZALANDO SE |
ZAL111 |
24,780 |
09:23 |
-0,330 |
-1,31% |
24,650 |
24,670 |
25,110 |
915,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,080 |
11:06 |
-0,340 |
-1,34% |
25,060 |
25,080 |
25,420 |
709.674,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,260 |
11:06 |
-0,260 |
-0,91% |
28,250 |
28,280 |
28,520 |
285.676,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,870 |
11:06 |
+0,220 |
+0,77% |
28,865 |
28,880 |
28,650 |
514.052,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
29,690 |
11:06 |
-0,130 |
-0,44% |
29,670 |
29,690 |
29,820 |
262.239,00 |
|
|
RWE AG INH O.N. |
703712 |
35,000 |
11:06 |
-0,390 |
-1,10% |
34,990 |
35,010 |
35,390 |
423.988,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,320 |
11:06 |
-0,775 |
-2,09% |
36,315 |
36,325 |
37,095 |
959.918,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,160 |
10:53 |
+0,160 |
+0,41% |
39,220 |
39,250 |
39,000 |
1.623,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
40,270 |
11:05 |
-0,010 |
-0,02% |
40,260 |
40,280 |
40,280 |
296.287,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
42,280 |
11:06 |
+0,195 |
+0,46% |
42,280 |
42,295 |
42,085 |
37.404,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,550 |
11:04 |
-0,340 |
-0,71% |
47,540 |
47,560 |
47,890 |
62.614,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,735 |
11:06 |
-0,340 |
-0,69% |
48,720 |
48,735 |
49,075 |
357.524,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,760 |
11:05 |
-0,130 |
-0,26% |
49,760 |
49,790 |
49,890 |
111.875,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,340 |
11:06 |
-0,980 |
-1,80% |
53,340 |
53,360 |
54,320 |
47.725,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
62,480 |
11:05 |
-0,480 |
-0,76% |
62,480 |
62,520 |
62,960 |
67.965,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,320 |
11:06 |
±0,000 |
±0,00% |
68,300 |
68,320 |
68,320 |
663.833,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
69,360 |
11:05 |
-0,440 |
-0,63% |
69,340 |
69,380 |
69,800 |
67.110,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
83,600 |
11:05 |
+0,120 |
+0,14% |
83,600 |
83,640 |
83,480 |
54.383,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,700 |
11:06 |
-0,060 |
-0,07% |
83,660 |
83,700 |
83,760 |
32.789,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
96,440 |
11:06 |
-0,020 |
-0,02% |
96,420 |
96,460 |
96,460 |
195.474,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,880 |
11:06 |
-2,100 |
-2,10% |
97,860 |
97,900 |
99,980 |
48.832,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
101,800 |
11:05 |
+1,250 |
+1,24% |
101,750 |
101,850 |
100,550 |
54.126,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,150 |
11:05 |
-0,200 |
-0,17% |
120,200 |
120,250 |
120,350 |
115.168,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,000 |
11:05 |
±0,000 |
±0,00% |
143,950 |
144,050 |
144,000 |
26.999,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
158,640 |
11:04 |
-0,420 |
-0,26% |
158,680 |
158,740 |
159,060 |
36.475,00 |
|
|
MERCK KGAA O.N. |
659990 |
168,600 |
11:06 |
-0,100 |
-0,06% |
168,550 |
168,650 |
168,700 |
57.258,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
171,680 |
11:06 |
-3,320 |
-1,90% |
171,640 |
171,680 |
175,000 |
534.054,00 |
|
|
SAP SE O.N. |
716460 |
176,540 |
11:06 |
-0,200 |
-0,11% |
176,540 |
176,580 |
176,740 |
194.608,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
183,550 |
11:05 |
+2,050 |
+1,13% |
183,500 |
183,600 |
181,500 |
33.647,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
226,700 |
11:05 |
-0,800 |
-0,35% |
226,500 |
226,700 |
227,500 |
24.753,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
229,300 |
11:06 |
-1,000 |
-0,43% |
229,200 |
229,300 |
230,300 |
58.070,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
230,700 |
11:05 |
-4,100 |
-1,75% |
230,800 |
230,900 |
234,800 |
13.916,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,400 |
11:06 |
+1,100 |
+0,41% |
267,300 |
267,400 |
266,300 |
140.755,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
271,500 |
11:05 |
-6,100 |
-2,20% |
271,300 |
271,600 |
277,600 |
23.786,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
458,300 |
11:06 |
+3,900 |
+0,86% |
458,200 |
458,400 |
454,400 |
47.004,00 |
|
|
RHEINMETALL AG |
703000 |
507,400 |
11:05 |
-6,000 |
-1,17% |
507,200 |
507,600 |
513,400 |
64.842,00 |
|
