| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
40.021,81 |
17:06 |
+113,81 |
+0,29% |
- |
- |
39.908,00 |
124,21 Mio. |
 |
|
Intel Corp |
855681 |
31,695 |
17:01 |
+0,425 |
+1,36% |
31,690 |
31,700 |
31,270 |
10,05 Mio. |
|
|
Verizon Communications |
868402 |
40,285 |
17:01 |
-0,205 |
-0,51% |
40,280 |
40,290 |
40,490 |
3,42 Mio. |
 |
|
Cisco Systems |
878841 |
48,680 |
17:01 |
-0,990 |
-1,99% |
48,680 |
48,690 |
49,670 |
15,85 Mio. |
|
|
Dow |
A2PFRC |
59,230 |
17:01 |
+0,170 |
+0,29% |
59,220 |
59,240 |
59,060 |
1,04 Mio. |
|
|
Walmart |
860853 |
63,345 |
17:01 |
+3,515 |
+5,87% |
63,340 |
63,350 |
59,830 |
28,79 Mio. |
|
|
Coca-Cola Company |
850663 |
63,545 |
17:01 |
+0,415 |
+0,66% |
63,540 |
63,550 |
63,130 |
2,10 Mio. |
|
|
Nike |
866993 |
92,520 |
17:01 |
+0,850 |
+0,93% |
92,510 |
92,520 |
91,670 |
2,66 Mio. |
|
|
3M Company |
851745 |
104,860 |
17:01 |
+3,620 |
+3,58% |
104,840 |
104,860 |
101,240 |
2,82 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
103,865 |
17:01 |
+1,095 |
+1,07% |
103,860 |
103,870 |
102,770 |
3,08 Mio. |
|
|
Merck & Co |
A0YD8Q |
131,090 |
17:01 |
-0,640 |
-0,49% |
131,070 |
131,100 |
131,730 |
1,21 Mio. |
|
|
Johnson & Johnson |
853260 |
153,250 |
17:01 |
+0,580 |
+0,38% |
153,220 |
153,250 |
152,670 |
1,21 Mio. |
|
|
Chevron Corp |
852552 |
161,750 |
17:01 |
-1,300 |
-0,80% |
161,750 |
161,770 |
163,050 |
1,20 Mio. |
|
|
Procter & Gamble Company |
852062 |
167,700 |
17:01 |
+1,190 |
+0,71% |
167,690 |
167,710 |
166,510 |
1,33 Mio. |
|
|
International Business Machine |
851399 |
169,300 |
17:01 |
+1,040 |
+0,62% |
169,260 |
169,340 |
168,260 |
625.991,00 |
|
|
Boeing Company |
850471 |
182,680 |
17:01 |
+5,690 |
+3,21% |
182,640 |
182,700 |
176,990 |
2,89 Mio. |
|
|
Amazon.com |
906866 |
186,770 |
17:01 |
+0,780 |
+0,42% |
186,750 |
186,760 |
185,990 |
11,97 Mio. |
|
|
Apple |
865985 |
190,490 |
17:01 |
+0,770 |
+0,41% |
190,480 |
190,490 |
189,720 |
16,93 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
203,580 |
17:01 |
+1,470 |
+0,73% |
203,570 |
203,590 |
202,110 |
1,65 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
206,220 |
17:01 |
+1,160 |
+0,57% |
206,200 |
206,230 |
205,060 |
572.840,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
217,695 |
17:01 |
+3,345 |
+1,56% |
217,650 |
217,800 |
214,350 |
220.953,00 |
|
|
American Express Company |
850226 |
242,475 |
17:01 |
+0,775 |
+0,32% |
242,440 |
242,530 |
241,700 |
609.732,00 |
|
|
McDonald's Corp |
856958 |
274,861 |
17:01 |
+0,991 |
+0,36% |
274,810 |
274,960 |
273,870 |
574.526,00 |
|
|
VISA |
A0NC7B |
280,900 |
17:01 |
-0,600 |
-0,21% |
280,890 |
280,940 |
281,500 |
1,47 Mio. |
|
|
Salesforce |
A0B87V |
287,135 |
17:01 |
-0,405 |
-0,14% |
287,070 |
287,200 |
287,540 |
986.001,00 |
|
|
Amgen |
867900 |
312,400 |
17:01 |
-6,640 |
-2,08% |
312,370 |
312,510 |
319,040 |
595.103,00 |
|
|
Home Depot |
866953 |
345,930 |
17:01 |
-2,740 |
-0,79% |
345,840 |
346,020 |
348,670 |
702.920,00 |
|
|
Caterpillar |
850598 |
355,760 |
17:01 |
-4,280 |
-1,19% |
355,690 |
355,870 |
360,040 |
651.325,00 |
|
|
Microsoft Corp |
870747 |
424,515 |
17:01 |
+1,435 |
+0,34% |
424,480 |
424,530 |
423,080 |
3,72 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
467,130 |
17:01 |
+1,040 |
+0,22% |
466,920 |
467,280 |
466,090 |
544.218,00 |
|
|
Unitedhealth Group |
869561 |
524,805 |
17:01 |
+7,255 |
+1,40% |
524,790 |
525,070 |
517,550 |
1,01 Mio. |
|
