| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.382,61 |
19:44 |
+142,95 |
+0,37% |
- |
- |
38.239,66 |
188,39 Mio. |
 |
|
Boeing Company |
850471 |
173,045 |
19:39 |
+5,825 |
+3,48% |
173,020 |
173,070 |
167,220 |
4,71 Mio. |
|
|
Apple |
865985 |
174,596 |
19:39 |
+5,296 |
+3,13% |
174,590 |
174,600 |
169,300 |
41,43 Mio. |
|
|
Amgen |
867900 |
275,680 |
19:39 |
+5,700 |
+2,11% |
275,650 |
275,750 |
269,980 |
935.483,00 |
|
|
Caterpillar |
850598 |
350,360 |
19:39 |
+6,980 |
+2,03% |
350,310 |
350,450 |
343,380 |
961.141,00 |
|
|
Verizon Communications |
868402 |
40,280 |
19:39 |
+0,600 |
+1,51% |
40,270 |
40,280 |
39,680 |
9,87 Mio. |
|
|
Goldman Sachs Group |
920332 |
432,270 |
19:39 |
+4,700 |
+1,10% |
432,140 |
432,340 |
427,570 |
1,28 Mio. |
|
|
American Express Company |
850226 |
237,935 |
19:39 |
+2,295 |
+0,97% |
237,910 |
237,970 |
235,640 |
1,55 Mio. |
|
|
Amazon.com |
906866 |
181,022 |
19:39 |
+1,402 |
+0,78% |
181,000 |
181,030 |
179,620 |
33,90 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
3M Company |
851745 |
92,540 |
19:39 |
+0,710 |
+0,77% |
92,520 |
92,540 |
91,830 |
2,20 Mio. |
|
|
Chevron Corp |
852552 |
166,540 |
19:39 |
+0,650 |
+0,39% |
166,540 |
166,550 |
165,890 |
3,43 Mio. |
|
|
Salesforce |
A0B87V |
275,240 |
19:39 |
+0,950 |
+0,35% |
275,210 |
275,290 |
274,290 |
1,65 Mio. |
|
|
Dow |
A2PFRC |
57,460 |
19:39 |
+0,170 |
+0,30% |
57,450 |
57,460 |
57,290 |
1,44 Mio. |
|
|
Coca-Cola Company |
850663 |
61,905 |
19:39 |
+0,165 |
+0,27% |
61,900 |
61,910 |
61,740 |
6,58 Mio. |
|
|
Home Depot |
866953 |
335,950 |
19:39 |
+0,860 |
+0,26% |
335,920 |
335,990 |
335,090 |
1,00 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
193,680 |
19:39 |
+0,190 |
+0,10% |
193,670 |
193,690 |
193,490 |
2,53 Mio. |
|
|
Johnson & Johnson |
853260 |
146,240 |
19:39 |
+0,100 |
+0,07% |
146,230 |
146,250 |
146,140 |
3,17 Mio. |
|
|
Cisco Systems |
878841 |
47,885 |
19:39 |
+0,025 |
+0,05% |
47,880 |
47,890 |
47,860 |
4,63 Mio. |
|
|
McDonald's Corp |
856958 |
272,980 |
19:39 |
-0,110 |
-0,04% |
272,970 |
273,000 |
273,090 |
1,45 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Nike |
866993 |
94,070 |
19:39 |
-0,050 |
-0,05% |
94,060 |
94,080 |
94,120 |
2,55 Mio. |
|
|
Walmart |
860853 |
60,120 |
19:39 |
-0,040 |
-0,07% |
60,120 |
60,130 |
60,160 |
4,26 Mio. |
|
|
Walt Disney Company (The) |
855686 |
112,605 |
19:39 |
-0,125 |
-0,11% |
112,590 |
112,610 |
112,730 |
2,38 Mio. |
|
|
Procter & Gamble Company |
852062 |
161,051 |
19:39 |
-0,239 |
-0,15% |
161,040 |
161,060 |
161,290 |
2,04 Mio. |
 |
|
International Business Machine |
851399 |
166,840 |
19:39 |
-0,290 |
-0,17% |
166,810 |
166,870 |
167,130 |
1,83 Mio. |
|
|
Honeywell International |
870153 |
193,015 |
19:39 |
-0,435 |
-0,22% |
193,000 |
193,030 |
193,450 |
1,16 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
212,790 |
19:39 |
-0,660 |
-0,31% |
212,800 |
212,860 |
213,450 |
416.663,00 |
|
|
VISA |
A0NC7B |
272,650 |
19:39 |
-1,870 |
-0,68% |
272,630 |
272,670 |
274,520 |
1,45 Mio. |
|
|
Merck & Co |
A0YD8Q |
130,220 |
19:39 |
-0,980 |
-0,75% |
130,220 |
130,230 |
131,200 |
3,14 Mio. |
|
|
Unitedhealth Group |
869561 |
490,410 |
19:39 |
-4,940 |
-1,00% |
490,360 |
490,460 |
495,350 |
833.067,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Intel Corp |
855681 |
31,560 |
19:39 |
-0,320 |
-1,00% |
31,550 |
31,560 |
31,880 |
32,57 Mio. |
|
|
Microsoft Corp |
870747 |
401,285 |
19:39 |
-5,035 |
-1,24% |
401,290 |
401,310 |
406,320 |
11,09 Mio. |
|
