| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
37.798,97 |
22:20 |
+63,86 |
+0,17% |
- |
- |
37.735,11 |
339,51 Mio. |
 |
|
Unitedhealth Group |
869561 |
468,890 |
22:00 |
+23,260 |
+5,22% |
468,900 |
470,000 |
445,630 |
11,81 Mio. |
|
|
Salesforce |
A0B87V |
277,410 |
22:00 |
+4,510 |
+1,65% |
277,060 |
280,000 |
272,900 |
7,61 Mio. |
|
|
Boeing Company |
850471 |
170,550 |
22:00 |
+2,730 |
+1,63% |
170,500 |
170,700 |
167,820 |
7,89 Mio. |
|
|
International Business Machine |
851399 |
183,750 |
22:00 |
+2,500 |
+1,38% |
183,600 |
183,990 |
181,250 |
4,47 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
223,120 |
22:00 |
+2,060 |
+0,93% |
214,000 |
225,990 |
221,060 |
1,41 Mio. |
|
|
Walt Disney Company (The) |
855686 |
113,880 |
22:03 |
+0,930 |
+0,82% |
113,850 |
113,880 |
112,950 |
8,55 Mio. |
|
|
Procter & Gamble Company |
852062 |
155,950 |
22:00 |
+0,500 |
+0,32% |
155,950 |
156,000 |
155,450 |
5,58 Mio. |
|
|
Nike |
866993 |
93,390 |
22:00 |
+0,290 |
+0,31% |
93,250 |
93,390 |
93,100 |
10,38 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Microsoft Corp |
870747 |
414,570 |
22:00 |
+0,930 |
+0,22% |
414,650 |
414,710 |
413,640 |
16,71 Mio. |
|
|
Amgen |
867900 |
265,690 |
22:00 |
+0,180 |
+0,07% |
265,180 |
265,710 |
265,510 |
1,72 Mio. |
|
|
VISA |
A0NC7B |
271,350 |
22:00 |
+0,070 |
+0,03% |
270,750 |
272,000 |
271,280 |
8,21 Mio. |
|
|
American Express Company |
850226 |
218,340 |
22:00 |
-0,060 |
-0,03% |
217,400 |
220,000 |
218,400 |
4,07 Mio. |
|
|
Coca-Cola Company |
850663 |
58,060 |
22:00 |
-0,080 |
-0,14% |
58,060 |
58,070 |
58,140 |
11,23 Mio. |
 |
|
Walmart |
860853 |
59,840 |
22:00 |
-0,090 |
-0,15% |
59,780 |
59,990 |
59,930 |
14,57 Mio. |
|
|
Amazon.com |
906866 |
183,320 |
22:00 |
-0,300 |
-0,16% |
183,330 |
183,380 |
183,620 |
32,44 Mio. |
|
|
Intel Corp |
855681 |
36,230 |
22:00 |
-0,080 |
-0,22% |
36,210 |
36,230 |
36,310 |
30,29 Mio. |
|
|
3M Company |
851745 |
91,050 |
22:00 |
-0,250 |
-0,27% |
90,750 |
91,330 |
91,300 |
2,99 Mio. |
|
|
McDonald's Corp |
856958 |
265,430 |
22:00 |
-0,800 |
-0,30% |
265,120 |
265,700 |
266,230 |
2,79 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Cisco Systems |
878841 |
47,920 |
22:00 |
-0,320 |
-0,66% |
47,890 |
47,900 |
48,240 |
13,94 Mio. |
|
|
Dow |
A2PFRC |
56,860 |
22:00 |
-0,460 |
-0,80% |
56,500 |
57,200 |
57,320 |
3,09 Mio. |
|
|
Chevron Corp |
852552 |
156,280 |
22:02 |
-1,310 |
-0,83% |
156,220 |
156,730 |
157,590 |
5,48 Mio. |
|
|
Verizon Communications |
868402 |
39,770 |
22:00 |
-0,340 |
-0,85% |
39,700 |
39,770 |
40,110 |
13,99 Mio. |
|
|
Merck & Co |
A0YD8Q |
125,060 |
22:00 |
-1,130 |
-0,90% |
125,010 |
126,290 |
126,190 |
5,59 Mio. |
|
|
Home Depot |
866953 |
334,830 |
22:00 |
-3,100 |
-0,92% |
334,600 |
335,490 |
337,930 |
4,50 Mio. |
|
|
Goldman Sachs Group |
920332 |
396,860 |
22:00 |
-4,020 |
-1,00% |
396,860 |
397,100 |
400,880 |
3,37 Mio. |
|
|
Caterpillar |
850598 |
359,880 |
22:00 |
-4,030 |
-1,11% |
359,250 |
364,250 |
363,910 |
2,51 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
180,800 |
22:00 |
-2,090 |
-1,14% |
180,770 |
180,890 |
182,890 |
16,01 Mio. |
|
|
Honeywell International |
870153 |
190,690 |
22:00 |
-3,350 |
-1,73% |
190,630 |
191,990 |
194,040 |
2,02 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Apple |
865985 |
169,320 |
22:00 |
-3,370 |
-1,95% |
169,470 |
169,500 |
172,690 |
72,69 Mio. |
|
|
Johnson & Johnson |
853260 |
144,450 |
22:00 |
-3,140 |
-2,13% |
144,530 |
144,590 |
147,590 |
12,68 Mio. |
|
