| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.484,20 |
20:22 |
+52,69 |
+0,13% |
- |
- |
39.431,51 |
173,43 Mio. |
 |
|
Goldman Sachs Group |
920332 |
459,270 |
20:17 |
+5,710 |
+1,26% |
459,200 |
459,400 |
453,560 |
1,40 Mio. |
|
|
Intel Corp |
855681 |
30,875 |
20:17 |
+0,365 |
+1,20% |
30,870 |
30,880 |
30,510 |
20,17 Mio. |
|
|
Boeing Company |
850471 |
180,300 |
20:17 |
+1,860 |
+1,04% |
180,270 |
180,330 |
178,440 |
3,27 Mio. |
|
|
American Express Company |
850226 |
241,050 |
20:16 |
+2,400 |
+1,01% |
241,020 |
241,100 |
238,650 |
1,23 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
200,330 |
20:17 |
+1,600 |
+0,81% |
200,320 |
200,340 |
198,730 |
4,66 Mio. |
|
|
Amgen |
867900 |
310,750 |
20:17 |
+2,300 |
+0,75% |
310,680 |
310,840 |
308,450 |
860.776,00 |
|
|
Dow |
A2PFRC |
59,760 |
20:16 |
+0,400 |
+0,67% |
59,760 |
59,770 |
59,360 |
1,48 Mio. |
|
|
Apple |
865985 |
187,329 |
20:17 |
+1,049 |
+0,56% |
187,320 |
187,330 |
186,280 |
30,96 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Caterpillar |
850598 |
358,222 |
20:17 |
+1,542 |
+0,43% |
358,080 |
358,220 |
356,680 |
843.218,00 |
|
|
3M Company |
851745 |
99,935 |
20:16 |
+0,305 |
+0,31% |
99,920 |
99,950 |
99,630 |
1,71 Mio. |
|
|
Microsoft Corp |
870747 |
414,930 |
20:17 |
+1,210 |
+0,29% |
414,910 |
414,940 |
413,720 |
7,82 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
217,210 |
20:16 |
+0,630 |
+0,29% |
217,140 |
217,280 |
216,580 |
278.051,00 |
|
|
Unitedhealth Group |
869561 |
513,185 |
20:16 |
+1,445 |
+0,28% |
513,060 |
513,310 |
511,740 |
1,60 Mio. |
|
|
Nike |
866993 |
92,970 |
20:17 |
+0,250 |
+0,27% |
92,960 |
92,980 |
92,720 |
4,32 Mio. |
|
|
Amazon.com |
906866 |
186,990 |
20:17 |
+0,420 |
+0,23% |
186,990 |
187,010 |
186,570 |
24,06 Mio. |
|
|
Verizon Communications |
868402 |
40,542 |
20:17 |
+0,003 |
+0,01% |
40,540 |
40,550 |
40,540 |
8,29 Mio. |
|
|
Johnson & Johnson |
853260 |
151,100 |
20:17 |
-0,120 |
-0,08% |
151,100 |
151,120 |
151,220 |
4,67 Mio. |
|
|
Cisco Systems |
878841 |
48,615 |
20:17 |
-0,065 |
-0,13% |
48,610 |
48,620 |
48,680 |
8,33 Mio. |
 |
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
203,400 |
20:17 |
-0,400 |
-0,20% |
203,370 |
203,440 |
203,800 |
1,10 Mio. |
|
|
International Business Machine |
851399 |
166,990 |
20:17 |
-0,570 |
-0,34% |
166,970 |
167,010 |
167,560 |
1,34 Mio. |
|
|
Home Depot |
866953 |
339,665 |
20:17 |
-1,295 |
-0,38% |
339,610 |
339,740 |
340,960 |
3,88 Mio. |
|
|
Walt Disney Company (The) |
855686 |
105,410 |
20:17 |
-0,420 |
-0,40% |
105,410 |
105,430 |
105,830 |
5,67 Mio. |
|
|
Salesforce |
A0B87V |
276,220 |
20:17 |
-1,300 |
-0,47% |
276,220 |
276,270 |
277,520 |
1,66 Mio. |
|
|
Procter & Gamble Company |
852062 |
164,890 |
20:17 |
-0,980 |
-0,59% |
164,880 |
164,900 |
165,870 |
3,02 Mio. |
|
|
Merck & Co |
A0YD8Q |
128,470 |
20:17 |
-0,820 |
-0,63% |
128,460 |
128,480 |
129,290 |
3,01 Mio. |
|
|
Chevron Corp |
852552 |
163,390 |
20:17 |
-1,140 |
-0,69% |
163,360 |
163,390 |
164,530 |
2,78 Mio. |
|
|
McDonald's Corp |
856958 |
269,383 |
20:16 |
-1,937 |
-0,71% |
269,360 |
269,510 |
271,320 |
1,68 Mio. |
|
|
Coca-Cola Company |
850663 |
62,935 |
20:16 |
-0,645 |
-1,01% |
62,930 |
62,940 |
63,580 |
6,08 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walmart |
860853 |
59,740 |
20:17 |
-0,670 |
-1,11% |
59,730 |
59,740 |
60,410 |
10,09 Mio. |
|
|
VISA |
A0NC7B |
275,620 |
20:17 |
-3,770 |
-1,35% |
275,580 |
275,660 |
279,390 |
5,46 Mio. |
|
